DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00120000 | 2024-01-24 12:32PM EDT | 2024-05-17 | 33.40 | 52.50 | 54.80 | 0.00 | - | - | 11 | 0.00% |
| DKS240621C00120000 | 2024-03-26 2:29PM EDT | 2024-06-21 | 101.16 | 84.50 | 86.10 | 0.00 | - | 2 | 146 | 137.92% |
| DKS240920C00120000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 102.19 | 84.60 | 87.70 | 0.00 | - | 2 | 12 | 86.26% |
| DKS241018C00120000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 81.90 | 78.60 | 82.10 | 0.00 | - | - | 2 | 51.51% |
| DKS250117C00120000 | 2024-03-14 9:42AM EDT | 2025-01-17 | 104.51 | 86.00 | 89.30 | 0.00 | - | 4 | 102 | 68.12% |
| DKS260116C00120000 | 2024-04-09 10:56AM EDT | 2026-01-16 | 94.26 | 87.80 | 89.50 | 0.00 | - | 2 | 107 | 47.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00120000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 87.50% |
| DKS240621P00120000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 100 | 58.69% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 51.07% |
| DKS240920P00120000 | 2024-03-12 11:21AM EDT | 2024-09-20 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 49.78% |
| DKS250117P00120000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 1.85 | 2.15 | 2.35 | 0.00 | - | 50 | 1,791 | 44.21% |
| DKS260116P00120000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 33 | 40.65% |
© 2024 Yahoo. All rights reserved.