DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00115000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 92.68 | 86.90 | 90.30 | 0.00 | - | 2 | 154 | 90.72% |
| DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 89.00 | 92.50 | 0.00 | - | 1 | 49 | 70.83% |
| DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 54.65% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 51.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00115000 | 2024-03-15 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 166.70% |
| DKS240621P00115000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12,613 | 60.35% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 77.42% |
| DKS240920P00115000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 186 | 53.81% |
| DKS250117P00115000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 2.00 | 1.35 | 3.00 | 0.00 | - | 2 | 450 | 51.97% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 2.50 | 2.70 | 0.00 | - | 3 | 7 | 45.31% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 48.13% |
© 2024 Yahoo. All rights reserved.