DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00110000 | 2024-04-01 1:08PM EDT | 2024-06-21 | 113.50 | 90.20 | 93.00 | 0.00 | - | 1 | 143 | 142.82% |
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS250117C00110000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 115.29 | 97.60 | 100.50 | 0.00 | - | 3 | 28 | 85.46% |
| DKS260116C00110000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 78.98 | 107.50 | 110.90 | 0.00 | - | 1 | 49 | 73.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00110000 | 2024-04-02 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4,000 | 3,699 | 142.58% |
| DKS240621P00110000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 525 | 64.26% |
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 64.94% |
| DKS240920P00110000 | 2024-02-29 11:24AM EDT | 2024-09-20 | 1.64 | 0.15 | 0.75 | 0.00 | - | 5 | 8 | 54.18% |
| DKS250117P00110000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 1.55 | 0.95 | 1.60 | 0.00 | - | 2 | 299 | 46.20% |
| DKS260116P00110000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
© 2024 Yahoo. All rights reserved.