DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 122 | 148 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 96.00 | 0.17 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | - | 15 | 100.00 | 0.03 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | - | 1 |
| 18.80 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | 200 | 227 |
| 19.30 | 0.00 | - | - | 2 | 106.00 | 0.05 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 5 | 5 | 107.00 | 0.10 | 0.00 | - | - | 30 |
| 18.80 | +1.60 | +9.30% | 6 | 5 | 108.00 | 0.05 | 0.00 | - | 121 | 121 |
| 13.80 | 0.00 | - | - | 2 | 109.00 | 0.10 | 0.00 | - | - | 3 |
| 16.70 | 0.00 | - | 1 | 5 | 110.00 | 0.05 | 0.00 | - | 209 | 271 |
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | - | 1 | 113.00 | 0.15 | 0.00 | - | 1 | 9 |
| 13.60 | 0.00 | - | 1 | 2 | 114.00 | 0.01 | -0.04 | -80.00% | 5 | 37 |
| 10.47 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 15 | 122 |
| 10.96 | +0.36 | +3.40% | 20 | 10 | 116.00 | 0.18 | +0.10 | +125.00% | 10 | 17 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 6 | 50 |
| 9.00 | 0.00 | - | 1 | 1 | 119.00 | 0.05 | 0.00 | - | 7 | 47 |
| 7.70 | 0.00 | - | 1 | 9 | 120.00 | 0.07 | +0.02 | +40.00% | 15 | 486 |
| 4.10 | 0.00 | - | - | 19 | 121.00 | 0.11 | +0.01 | +10.00% | 17 | 40 |
| 5.00 | 0.00 | - | 1 | 15 | 122.00 | 0.10 | -0.03 | -23.08% | 30 | 69 |
| 5.30 | -0.57 | -9.71% | 3 | 69 | 123.00 | 0.15 | -0.05 | -25.00% | 36 | 938 |
| 4.68 | 0.00 | - | 21 | 84 | 124.00 | 0.16 | -0.10 | -38.46% | 57 | 467 |
| 1.80 | -1.75 | -49.30% | 111 | 168 | 125.00 | 0.50 | +0.15 | +42.86% | 37 | 123 |
| 1.20 | -1.32 | -52.38% | 53 | 85 | 126.00 | 0.50 | -0.14 | -21.87% | 124 | 227 |
| 0.66 | -1.51 | -69.59% | 26 | 98 | 127.00 | 1.11 | +0.11 | +11.00% | 51 | 76 |
| 0.85 | -0.72 | -45.86% | 39 | 120 | 128.00 | 1.54 | -0.36 | -18.95% | 2 | 44 |
| 0.20 | -1.15 | -85.19% | 7 | 99 | 129.00 | 2.29 | +0.14 | +6.51% | 4 | 37 |
| 0.15 | -0.60 | -80.00% | 29 | 144 | 130.00 | 3.50 | -1.00 | -22.22% | 10 | 32 |
| 0.25 | -0.20 | -44.44% | 2 | 356 | 131.00 | 3.80 | -0.71 | -15.74% | 5 | 44 |
| 0.05 | -0.15 | -75.00% | 30 | 98 | 132.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.03 | -0.07 | -70.00% | 3 | 29 | 133.00 | 5.53 | +0.08 | +1.47% | 3 | 13 |
| 0.05 | -0.19 | -79.17% | 25 | 41 | 134.00 | 6.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 143 | 135.00 | 6.80 | 0.00 | - | 5 | 22 |
| 0.03 | -0.12 | -80.00% | 21 | 37 | 136.00 | 8.80 | +0.33 | +3.90% | 22 | 28 |
| 0.05 | 0.00 | - | 1 | 28 | 137.00 | 12.60 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 4 | 33 | 138.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 34 | 139.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 149 | 140.00 | 14.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 141.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 143.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 69 | 144.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 8 | 166 | 145.00 | 17.60 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 30 | 45 | 146.00 | 18.51 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 113 | 147.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 118 | 148.00 | 21.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 115 | 149.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 4 | 80 | 150.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 14 | 152.50 | 23.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 24 | 155.00 | 11.50 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 160 | 157.50 | - | - | - | - | - |
| 0.01 | -0.44 | -97.78% | 1 | 493 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 6 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 165.00 | 31.50 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 114 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 20 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 180.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.