DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 40 |
| 81.40 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 66 |
| 86.10 | 0.00 | - | 10 | 0 | 135.00 | 0.04 | 0.00 | - | 10 | 16 |
| 76.10 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 3 | 0 |
| 76.30 | 0.00 | - | 75 | 0 | 145.00 | 0.06 | 0.00 | - | 5 | 29 |
| 70.73 | 0.00 | - | 260 | 0 | 150.00 | 0.05 | 0.00 | - | 23 | 0 |
| 65.70 | 0.00 | - | 470 | 0 | 155.00 | 0.05 | 0.00 | - | 14 | 0 |
| 56.90 | 0.00 | - | 3 | 0 | 160.00 | 0.10 | 0.00 | - | 4 | 0 |
| 56.40 | 0.00 | - | 50 | 0 | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 198 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.59 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 3 | 0 | 180.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | 10 | 0 |
| 26.83 | 0.00 | - | 10 | 0 | 185.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 187.50 | 0.10 | 0.00 | - | 2 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 190.00 | 0.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 192.50 | 0.35 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 195.00 | 1.20 | 0.00 | - | 169 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 197.50 | 2.21 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 200.00 | 4.41 | 0.00 | - | 171 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 202.50 | 5.40 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 205.00 | 7.80 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 207.50 | 10.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 210.00 | 12.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 212.50 | 16.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 215.00 | 17.39 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 217.50 | 21.20 | 0.00 | - | 159 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | 24.60 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 222.50 | 23.90 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 225.00 | 18.70 | 0.00 | - | 140 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 227.50 | 21.30 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 230.00 | 18.00 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 232.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 237.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 242.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 57.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.