Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.45-2.70 (-1.60%)
At close: 04:00PM EST
164.61 -1.84 (-1.11%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240223C001350002024-02-20 12:09PM EST135.0031.610.000.000.00-100.00%
DKS240223C001360002024-01-16 12:47PM EST136.009.3032.6036.700.00--0269.63%
DKS240223C001400002024-02-13 2:13PM EST140.0026.250.000.000.00-100.00%
DKS240223C001420002024-01-19 2:02PM EST142.007.7625.3029.200.00-42196.88%
DKS240223C001450002024-02-20 3:33PM EST145.0023.090.000.000.00-200.00%
DKS240223C001460002024-02-07 9:35AM EST146.0012.500.000.000.00--00.00%
DKS240223C001470002024-01-11 3:30PM EST147.002.5015.0017.500.00-110.00%
DKS240223C001490002024-02-14 10:00AM EST149.0017.380.000.000.00-100.00%
DKS240223C001500002024-02-09 2:54PM EST150.0012.400.000.000.00-100.00%
DKS240223C001525002024-02-12 9:36AM EST152.5012.600.000.000.00-100.00%
DKS240223C001550002024-02-13 9:45AM EST155.008.170.000.000.00-100.00%
DKS240223C001575002024-02-16 10:41AM EST157.5012.630.000.000.00-200.00%
DKS240223C001600002024-02-13 10:44AM EST160.005.170.000.000.00-100.00%
DKS240223C001625002024-02-20 10:11AM EST162.505.400.000.000.00-600.00%
DKS240223C001650002024-02-20 3:33PM EST165.003.350.000.000.00-1300.00%
DKS240223C001675002024-02-20 11:47AM EST167.502.400.000.000.00-301.56%
DKS240223C001700002024-02-20 3:54PM EST170.000.950.000.000.00-4106.25%
DKS240223C001725002024-02-20 12:35PM EST172.500.460.000.000.00-9012.50%
DKS240223C001750002024-02-20 2:10PM EST175.000.200.000.000.00-3012.50%
DKS240223C001775002024-02-20 12:35PM EST177.500.130.000.000.00-5012.50%
DKS240223C001800002024-02-16 10:01AM EST180.000.210.000.000.00-1025.00%
DKS240223C001825002024-02-15 3:01PM EST182.500.170.000.000.00-3025.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240223P001150002024-01-16 3:55PM EST115.000.150.000.500.00-20208.59%
DKS240223P001200002024-01-22 3:47PM EST120.000.280.000.000.00-2050.00%
DKS240223P001250002024-02-09 12:36PM EST125.000.270.000.000.00-1050.00%
DKS240223P001270002024-02-02 11:04AM EST127.000.050.000.000.00-1050.00%
DKS240223P001290002024-02-01 3:51PM EST129.000.350.000.000.00-1050.00%
DKS240223P001340002024-01-16 12:43PM EST134.001.950.000.500.00--1132.23%
DKS240223P001350002024-02-15 10:37AM EST135.000.230.000.000.00-1050.00%
DKS240223P001360002024-01-16 12:42PM EST136.002.500.000.500.00--1124.61%
DKS240223P001370002024-01-23 3:01PM EST137.001.000.000.000.00-6050.00%
DKS240223P001380002024-01-31 12:15PM EST138.000.760.000.000.00-25050.00%
DKS240223P001390002024-02-20 1:42PM EST139.000.130.000.000.00-1050.00%
DKS240223P001400002024-02-15 10:37AM EST140.000.280.000.000.00-1050.00%
DKS240223P001410002024-01-30 10:58AM EST141.001.050.000.000.00-1050.00%
DKS240223P001420002024-01-31 2:27PM EST142.001.500.000.000.00--050.00%
DKS240223P001430002024-02-12 9:47AM EST143.000.100.000.000.00-1050.00%
DKS240223P001440002024-01-31 2:27PM EST144.001.980.000.000.00-2025.00%
DKS240223P001450002024-02-15 1:23PM EST145.000.100.000.000.00-22025.00%
DKS240223P001460002024-02-08 10:24AM EST146.000.450.000.000.00-1025.00%
DKS240223P001470002024-02-14 11:35AM EST147.000.120.000.000.00-1025.00%
DKS240223P001480002024-02-13 9:56AM EST148.000.240.000.000.00-1025.00%
DKS240223P001490002024-01-31 3:20PM EST149.004.000.000.000.00-1025.00%
DKS240223P001500002024-02-13 9:30AM EST150.000.410.000.000.00-4025.00%
DKS240223P001525002024-02-14 12:07PM EST152.500.220.000.000.00-4025.00%
DKS240223P001550002024-02-20 2:43PM EST155.000.080.000.000.00-14025.00%
DKS240223P001575002024-02-20 12:46PM EST157.500.250.000.000.00-9012.50%
DKS240223P001600002024-02-20 3:33PM EST160.000.340.000.000.00-3012.50%
DKS240223P001625002024-02-20 3:56PM EST162.500.750.000.000.00-26906.25%
DKS240223P001650002024-02-20 3:59PM EST165.001.400.000.000.00-12803.13%
DKS240223P001675002024-02-20 3:54PM EST167.502.600.000.000.00-10400.00%
DKS240223P001700002024-02-20 12:34PM EST170.004.700.000.000.00-1400.00%
DKS240223P001725002024-02-20 12:29PM EST172.506.470.000.000.00-100.00%