DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 0 | 55.00 | 1.95 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 70.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 6.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 2.11 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 14.40 | 0.00 | - | 32 | 32 |
| 118.84 | 0.00 | - | 1 | 10 | 90.00 | 2.80 | 0.00 | - | 5 | 6 |
| 125.57 | 0.00 | - | 6 | 7 | 95.00 | 6.70 | 0.00 | - | 22 | 22 |
| 121.52 | 0.00 | - | 6 | 10 | 100.00 | 4.21 | 0.00 | - | 1 | 96 |
| 31.67 | 0.00 | - | 1 | 7 | 105.00 | 4.60 | 0.00 | - | 2 | 37 |
| 78.98 | 0.00 | - | 1 | 49 | 110.00 | 5.70 | 0.00 | - | 1 | 37 |
| 109.60 | 0.00 | - | 1 | 10 | 115.00 | 12.30 | 0.00 | - | 1 | 12 |
| 94.26 | 0.00 | - | 2 | 107 | 120.00 | 7.40 | 0.00 | - | 1 | 33 |
| 20.50 | 0.00 | - | - | 16 | 125.00 | 7.50 | +0.70 | +10.29% | 1 | 2 |
| 103.00 | 0.00 | - | 10 | 37 | 130.00 | 9.10 | 0.00 | - | 1 | 3 |
| 101.00 | 0.00 | - | 10 | 17 | 135.00 | 9.40 | 0.00 | - | 3 | 23 |
| 65.70 | 0.00 | - | 1 | 10 | 140.00 | 10.70 | 0.00 | - | 1 | 74 |
| 82.80 | 0.00 | - | 1 | 4 | 145.00 | 13.00 | 0.00 | - | 1 | 17 |
| 80.10 | 0.00 | - | 1 | 11 | 150.00 | 15.30 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 155.00 | 23.40 | 0.00 | - | 1 | 1 |
| 38.80 | 0.00 | - | 1 | 5 | 160.00 | 16.00 | 0.00 | - | 2 | 4 |
| 67.88 | 0.00 | - | 1 | 23 | 165.00 | 28.55 | 0.00 | - | 15 | 25 |
| 63.74 | 0.00 | - | 2 | 113 | 170.00 | 19.90 | 0.00 | - | 1 | 20 |
| 62.85 | 0.00 | - | 3 | 31 | 175.00 | 21.40 | 0.00 | - | 1 | 12 |
| 62.93 | 0.00 | - | 1 | 27 | 180.00 | 22.55 | 0.00 | - | 1 | 14 |
| 62.50 | 0.00 | - | 3 | 18 | 185.00 | 25.56 | 0.00 | - | 1 | 3 |
| 57.80 | 0.00 | - | 2 | 48 | 190.00 | 28.10 | 0.00 | - | 99 | 99 |
| 24.40 | 0.00 | - | - | 4 | 195.00 | 28.15 | 0.00 | - | 40 | 0 |
| 53.59 | 0.00 | - | 1 | 24 | 200.00 | 30.10 | 0.00 | - | 20 | 4 |
| 39.00 | 0.00 | - | 4 | 26 | 210.00 | 39.90 | 0.00 | - | 2 | 23 |
| 32.80 | 0.00 | - | 3 | 13 | 220.00 | 42.71 | 0.00 | - | 1 | 21 |
| 44.01 | 0.00 | - | 3 | 20 | 230.00 | 42.57 | 0.00 | - | 15 | 31 |
| 41.52 | 0.00 | - | 3 | 3 | 240.00 | 46.82 | 0.00 | - | 3 | 3 |
| 37.73 | 0.00 | - | 5 | 55 | 250.00 | 54.20 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | 1 | 3 | 270.00 | 73.00 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 98.66 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 5 | 330.00 | 113.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.