Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,359.42
-2,436.09(-2.47%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

207.12

+2.91

(+1.42%)

At close: 04:00PM EDT

207.12

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	2.35	0.00	-	-	4
-	-	-	-	-	125.00	3.90	0.00	-	2	2
-	-	-	-	-	135.00	4.20	0.00	-	5	5
69.95	0.00	-	-	1	140.00	6.00	0.00	-	1	6
-	-	-	-	-	145.00	5.20	0.00	-	-	1
-	-	-	-	-	150.00	7.60	0.00	-	15	54
-	-	-	-	-	155.00	9.20	0.00	-	1	13
-	-	-	-	-	160.00	10.47	0.00	-	-	1
-	-	-	-	-	165.00	8.80	0.00	-	1	1
42.78	0.00	-	4	4	170.00	-	-	-	-	-
43.60	0.00	-	1	3	175.00	13.40	0.00	-	3	2
-	-	-	-	-	180.00	15.50	0.00	-	2	3
-	-	-	-	-	185.00	16.70	0.00	-	12	10
-	-	-	-	-	190.00	20.20	0.00	-	3	12
-	-	-	-	-	195.00	22.00	0.00	-	127	141
28.00	0.00	-	1	1	200.00	24.80	0.00	-	3	12
26.90	0.00	-	-	12	210.00	29.90	0.00	-	1	9
22.90	0.00	-	151	152	220.00	37.60	0.00	-	-	4
21.40	0.00	-	1	4	230.00	39.20	0.00	-	1	1
18.40	0.00	-	3	8	240.00	47.20	0.00	-	3	3
14.00	0.00	-	1	47	250.00	60.30	0.00	-	3	3
13.00	0.00	-	12	111	260.00	-	-	-	-	-
10.86	0.00	-	1	103	270.00	-	-	-	-	-
15.20	0.00	-	10	10	280.00	-	-	-	-	-
11.70	0.00	-	4	29	290.00	-	-	-	-	-
6.10	0.00	-	-	100	300.00	-	-	-	-	-
5.20	0.00	-	-	100	310.00	-	-	-	-	-
3.45	0.00	-	2	106	320.00	-	-	-	-	-
5.00	0.00	-	1	101	330.00	-	-	-	-	-