DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 841 |
| 90.10 | 0.00 | - | 1 | 5 | 60.00 | 0.23 | 0.00 | - | 1 | 263 |
| 80.00 | 0.00 | - | - | 10 | 65.00 | 0.57 | 0.00 | - | 3 | 272 |
| 84.00 | 0.00 | - | 1 | 7 | 70.00 | 0.28 | 0.00 | - | 1 | 101 |
| 72.10 | 0.00 | - | 2 | 10 | 75.00 | 0.46 | 0.00 | - | 2 | 2,324 |
| 89.86 | 0.00 | - | 1 | 10 | 80.00 | 1.70 | 0.00 | - | 50 | 283 |
| 32.00 | 0.00 | - | - | 1 | 85.00 | 0.65 | 0.00 | - | 8 | 608 |
| 63.50 | 0.00 | - | 1 | 8 | 90.00 | 1.40 | 0.00 | - | 1 | 300 |
| 110.75 | 0.00 | - | 39 | 47 | 95.00 | 0.90 | 0.00 | - | 2 | 406 |
| 126.55 | 0.00 | - | 1 | 52 | 100.00 | 0.94 | 0.00 | - | 2 | 2,383 |
| 77.76 | 0.00 | - | 1 | 12 | 105.00 | 2.90 | 0.00 | - | 2 | 182 |
| 115.29 | 0.00 | - | 3 | 28 | 110.00 | 1.55 | 0.00 | - | 2 | 299 |
| 104.40 | 0.00 | - | 2 | 399 | 115.00 | 2.00 | 0.00 | - | 2 | 450 |
| 104.51 | 0.00 | - | 4 | 102 | 120.00 | 1.85 | 0.00 | - | 50 | 1,791 |
| 62.93 | 0.00 | - | 1 | 1,045 | 125.00 | 2.50 | 0.00 | - | 10 | 810 |
| 86.86 | 0.00 | - | 54 | 100 | 130.00 | 2.25 | 0.00 | - | 4 | 99 |
| 57.25 | 0.00 | - | 1 | 276 | 135.00 | 3.50 | 0.00 | - | 1 | 202 |
| 71.45 | 0.00 | - | 1 | 98 | 140.00 | 4.93 | 0.00 | - | 5 | 1,263 |
| 63.50 | 0.00 | - | 1 | 1,121 | 145.00 | 3.95 | 0.00 | - | 2 | 633 |
| 65.23 | 0.00 | - | 1 | 1,364 | 150.00 | 5.50 | 0.00 | - | 3 | 163 |
| 74.25 | 0.00 | - | 2 | 605 | 155.00 | 6.89 | 0.00 | - | 10 | 115 |
| 73.71 | 0.00 | - | 1 | 930 | 160.00 | 9.20 | 0.00 | - | 1 | 220 |
| 58.12 | 0.00 | - | 1 | 312 | 165.00 | 7.98 | 0.00 | - | 18 | 41 |
| 51.86 | 0.00 | - | 1 | 72 | 170.00 | 10.00 | 0.00 | - | 40 | 101 |
| 45.20 | -4.10 | -8.32% | 1 | 5,546 | 175.00 | 12.20 | 0.00 | - | 1 | 6 |
| 55.84 | 0.00 | - | 10 | 56 | 180.00 | 14.40 | 0.00 | - | 11 | 38 |
| 39.30 | 0.00 | - | 2 | 124 | 185.00 | 15.32 | 0.00 | - | 52 | 204 |
| 37.30 | 0.00 | - | 2 | 131 | 190.00 | 16.30 | 0.00 | - | 3 | 73 |
| 36.00 | 0.00 | - | 1 | 163 | 195.00 | 19.40 | 0.00 | - | 10 | 79 |
| 24.35 | 0.00 | - | 1 | 430 | 200.00 | 21.58 | 0.00 | - | 8 | 158 |
| 24.20 | 0.00 | - | 2 | 90 | 210.00 | 25.60 | -1.30 | -4.83% | 7 | 159 |
| 20.25 | 0.00 | - | 405 | 530 | 220.00 | 37.20 | 0.00 | - | 20 | 28 |
| 16.70 | 0.00 | - | 7 | 62 | 230.00 | 37.70 | 0.00 | - | 16 | 54 |
| 12.20 | 0.00 | - | 57 | 52 | 240.00 | 35.55 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 101 | 250.00 | 48.50 | 0.00 | - | 2 | 1 |
| 9.93 | 0.00 | - | 1 | 75 | 260.00 | 84.10 | 0.00 | - | 4 | 5 |
| 6.70 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 2 | 26 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 19 | 115 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.