DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 26 |
| 106.43 | 0.00 | - | 1 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 1.64 | 0.00 | - | 5 | 8 |
| 106.87 | 0.00 | - | 1 | 49 | 115.00 | 0.50 | 0.00 | - | 2 | 186 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 72.65 | 0.00 | - | 1 | 14 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 86.18 | 0.00 | - | 1 | 13 | 130.00 | 1.52 | 0.00 | - | 2 | 366 |
| 75.46 | +43.74 | +137.89% | 1 | 37 | 135.00 | 1.75 | 0.00 | - | 9 | 263 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.60 | 0.00 | - | 1 | 25 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 1.56 | 0.00 | - | 1 | 44 |
| 74.85 | 0.00 | - | 1 | 54 | 150.00 | 2.47 | 0.00 | - | 1 | 216 |
| 63.15 | 0.00 | - | 1 | 85 | 155.00 | 3.30 | 0.00 | - | 1 | 86 |
| 50.10 | 0.00 | - | 2 | 154 | 160.00 | 4.20 | 0.00 | - | 1 | 67 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 5.30 | 0.00 | - | 1 | 316 |
| 35.25 | 0.00 | - | 1 | 34 | 170.00 | 5.71 | 0.00 | - | 1 | 5,378 |
| 34.80 | 0.00 | - | 1 | 94 | 175.00 | 7.40 | 0.00 | - | 11 | 35 |
| 41.82 | 0.00 | - | 1 | 18 | 180.00 | 9.20 | 0.00 | - | 2 | 14 |
| 22.72 | 0.00 | - | 1 | 83 | 185.00 | 10.10 | 0.00 | - | 1 | 38 |
| 33.57 | 0.00 | - | 1 | 60 | 190.00 | 11.40 | -0.40 | -3.39% | 10 | 62 |
| 28.03 | +1.53 | +5.77% | 1 | 456 | 195.00 | 13.90 | 0.00 | - | 1 | 195 |
| 19.13 | 0.00 | - | 3 | 72 | 200.00 | 16.10 | 0.00 | - | 1 | 190 |
| 18.50 | 0.00 | - | 3 | 66 | 210.00 | 24.40 | 0.00 | - | 4 | 5,058 |
| 15.40 | 0.00 | - | 2 | 596 | 220.00 | 26.20 | 0.00 | - | 2 | 38 |
| 11.20 | 0.00 | - | 2 | 85 | 230.00 | 33.70 | 0.00 | - | 1 | 65 |
| 9.20 | +0.75 | +8.88% | 3 | 5,027 | 240.00 | 44.60 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 22 | 390 | 250.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
| 3.70 | -4.70 | -55.95% | 1 | 18 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 11 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 53 | 320.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.