DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 3.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 19 | 122 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 160.00 | 3.00 | 0.00 | - | 1 | 48 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 8.60 | 0.00 | - | - | 9 |
| 30.70 | 0.00 | - | 6 | 6 | 170.00 | 3.20 | 0.00 | - | 8 | 6 |
| 42.85 | 0.00 | - | 1 | 2 | 175.00 | 6.20 | 0.00 | - | 23 | 36 |
| 19.90 | 0.00 | - | 1 | 1 | 180.00 | 7.70 | 0.00 | - | 19 | 26 |
| 44.90 | 0.00 | - | 1 | 7 | 185.00 | 9.50 | 0.00 | - | 8 | 14 |
| 15.30 | 0.00 | - | 1 | 7 | 190.00 | 8.20 | -1.19 | -12.67% | 2 | 84 |
| 22.30 | 0.00 | - | 1 | 26 | 195.00 | 13.60 | 0.00 | - | 26 | 56 |
| 19.40 | 0.00 | - | 1 | 82 | 200.00 | 12.90 | 0.00 | - | 1 | 93 |
| 15.90 | +1.10 | +7.43% | 5 | 66 | 210.00 | 17.90 | 0.00 | - | 1 | 90 |
| 10.80 | 0.00 | - | 9 | 116 | 220.00 | 24.00 | 0.00 | - | 1 | 112 |
| 7.30 | 0.00 | - | 3 | 22 | 230.00 | 33.00 | 0.00 | - | 1 | 44 |
| 5.40 | 0.00 | - | 1 | 83 | 240.00 | 27.40 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 44 | 250.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 38 | 260.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 103 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.