DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 2 |
| 77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 2 | 17 |
| 67.82 | 0.00 | - | 2 | 2 | 155.00 | 1.10 | -0.06 | -5.17% | 2 | 3 |
| 42.65 | 0.00 | - | - | 10 | 160.00 | 1.70 | 0.00 | - | 2 | 73 |
| 48.20 | 0.00 | - | 1 | 1 | 165.00 | 3.40 | 0.00 | - | 1 | 1 |
| 34.47 | 0.00 | - | 10 | 11 | 170.00 | 3.10 | 0.00 | - | 2 | 613 |
| 42.10 | 0.00 | - | 6 | 3 | 175.00 | 5.20 | 0.00 | - | 10 | 41 |
| 47.48 | 0.00 | - | 2 | 4 | 180.00 | 4.50 | -0.83 | -15.57% | 42 | 168 |
| 38.65 | 0.00 | - | 7 | 15 | 185.00 | 5.90 | 0.00 | - | 6 | 26 |
| 15.90 | 0.00 | - | 1 | 75 | 190.00 | 8.20 | 0.00 | - | 1 | 93 |
| 20.40 | +6.30 | +44.68% | 54 | 32 | 195.00 | 9.00 | -1.10 | -10.89% | 46 | 115 |
| 18.30 | 0.00 | - | 3 | 37 | 200.00 | 10.45 | -1.85 | -15.04% | 1 | 82 |
| 13.90 | +2.60 | +23.01% | 58 | 99 | 210.00 | 15.70 | -0.20 | -1.26% | 2 | 86 |
| 7.84 | 0.00 | - | 22 | 274 | 220.00 | 26.60 | 0.00 | - | 2 | 99 |
| 6.50 | +0.10 | +1.56% | 24 | 128 | 230.00 | 27.50 | 0.00 | - | 2 | 45 |
| 3.90 | 0.00 | - | 5 | 67 | 240.00 | 25.40 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 36 | 250.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 202 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 83 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 28 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.