DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 127 |
| 80.55 | 0.00 | - | 2 | 3 | 60.00 | 0.30 | 0.00 | - | 2 | 15 |
| 155.80 | 0.00 | - | 50 | 0 | 65.00 | 2.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 345 | 75 |
| 66.52 | 0.00 | - | - | 5 | 75.00 | 0.10 | 0.00 | - | 1 | 40 |
| 70.56 | 0.00 | - | 1 | 7 | 80.00 | 0.25 | 0.00 | - | 1 | 286 |
| 40.70 | 0.00 | - | 4 | 46 | 85.00 | 0.40 | 0.00 | - | 1 | 106 |
| 134.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 6 | 588 |
| 25.50 | 0.00 | - | 3 | 160 | 95.00 | 0.10 | 0.00 | - | 1 | 507 |
| 113.80 | 0.00 | - | 10 | 26 | 100.00 | 0.05 | 0.00 | - | 1 | 165 |
| 105.93 | 0.00 | - | 1 | 93 | 105.00 | 0.11 | 0.00 | - | 1 | 309 |
| 113.50 | 0.00 | - | 1 | 143 | 110.00 | 0.10 | 0.00 | - | 4 | 531 |
| 92.68 | -13.41 | -12.64% | 2 | 154 | 115.00 | 0.10 | -0.05 | -33.33% | 1 | 12,614 |
| 101.16 | 0.00 | - | 2 | 146 | 120.00 | 0.10 | -0.16 | -61.54% | 1 | 102 |
| 59.95 | 0.00 | - | 3 | 182 | 125.00 | 0.22 | 0.00 | - | 1 | 164 |
| 91.16 | 0.00 | - | 2 | 49 | 130.00 | 0.27 | 0.00 | - | 1 | 275 |
| 89.80 | 0.00 | - | 1 | 135 | 135.00 | 0.45 | 0.00 | - | 30 | 25,899 |
| 58.50 | 0.00 | - | 1 | 282 | 140.00 | 0.42 | 0.00 | - | 1 | 102 |
| 78.98 | 0.00 | - | 1 | 242 | 145.00 | 0.80 | 0.00 | - | 10 | 614 |
| 66.87 | 0.00 | - | 4 | 1,165 | 150.00 | 0.65 | +0.03 | +4.84% | 7 | 233 |
| 66.94 | 0.00 | - | 54 | 373 | 155.00 | 0.75 | -0.50 | -40.00% | 2 | 221 |
| 49.27 | +12.99 | +35.80% | 1 | 9,634 | 160.00 | 1.20 | 0.00 | - | 1 | 1,909 |
| 38.23 | 0.00 | - | 1 | 169 | 165.00 | 1.35 | -0.20 | -12.90% | 5 | 450 |
| 40.60 | 0.00 | - | 2 | 358 | 170.00 | 1.85 | -0.55 | -22.92% | 6 | 10,603 |
| 36.50 | 0.00 | - | 2 | 235 | 175.00 | 2.95 | 0.00 | - | 2 | 180 |
| 36.20 | 0.00 | - | 1 | 270 | 180.00 | 3.30 | -0.89 | -21.24% | 7 | 77 |
| 25.00 | 0.00 | - | 1 | 355 | 185.00 | 5.10 | 0.00 | - | 2 | 461 |
| 22.95 | +4.95 | +27.50% | 2 | 24 | 190.00 | 7.10 | 0.00 | - | 8 | 642 |
| 20.50 | +1.80 | +9.63% | 14 | 128 | 195.00 | 8.70 | 0.00 | - | 7 | 253 |
| 16.40 | +1.60 | +10.81% | 5 | 241 | 200.00 | 9.50 | -0.80 | -7.77% | 4 | 292 |
| 11.70 | +1.80 | +18.18% | 28 | 616 | 210.00 | 13.80 | -2.10 | -13.21% | 24 | 10,210 |
| 7.75 | +1.35 | +21.09% | 13 | 279 | 220.00 | 19.50 | -3.30 | -14.47% | 1 | 72 |
| 4.90 | +0.90 | +22.50% | 12 | 10,215 | 230.00 | 33.40 | 0.00 | - | 1 | 33 |
| 2.85 | +0.44 | +18.26% | 3 | 551 | 240.00 | 37.00 | 0.00 | - | 19 | 15 |
| 1.70 | +0.04 | +2.41% | 1 | 55 | 250.00 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 1 | 28 | 260.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 8 | 54 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.