Mail

Australia markets open in 3 hours 12 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6688
+0.0032(+0.49%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.07
-2.92(-3.79%)
GOLD
2,370.40
+24.60(+1.05%)
Bitcoin AUD
103,511.86
+2,268.22(+2.24%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

222.35

-5.29

(-2.32%)

At close: 04:00PM EDT

223.25

+0.90

(+0.40%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.10	0.00	-	-	1
-	-	-	-	-	135.00	0.25	0.00	-	-	20
-	-	-	-	-	145.00	0.05	0.00	-	-	52
-	-	-	-	-	150.00	0.05	0.00	-	3	42
-	-	-	-	-	155.00	0.05	-1.15	-95.83%	52	1
66.95	0.00	-	3	2	160.00	0.05	-0.05	-50.00%	7	14
-	-	-	-	-	165.00	1.25	0.00	-	3	30
-	-	-	-	-	167.50	0.05	0.00	-	-	3
26.30	0.00	-	1	1	170.00	0.61	0.00	-	3	5
20.88	0.00	-	10	10	175.00	0.65	0.00	-	3	11
-	-	-	-	-	177.50	3.50	0.00	-	1	1
47.15	0.00	-	3	31	180.00	0.10	0.00	-	1	37
40.47	0.00	-	1	10	185.00	0.21	0.00	-	1	40
35.67	0.00	-	1	1	187.50	-	-	-	-	-
33.80	0.00	-	3	95	190.00	0.27	0.00	-	2	32
31.71	0.00	-	11	11	192.50	-	-	-	-	-
32.24	+2.16	+7.18%	5	25	195.00	0.29	0.00	-	2	16
24.42	0.00	-	5	6	197.50	0.30	-11.70	-97.50%	2	1
24.29	-0.76	-3.03%	3	18	200.00	0.35	-0.15	-30.00%	40	37
-	-	-	-	-	202.50	0.45	-0.17	-27.42%	35	6
19.40	+3.15	+19.38%	1	8	205.00	0.63	-0.17	-21.25%	43	5
19.30	0.00	-	-	10	207.50	0.80	+0.05	+6.67%	50	31
12.60	+0.10	+0.80%	2	20	210.00	1.05	-0.65	-38.24%	39	39
3.70	0.00	-	6	6	212.50	1.55	+0.60	+63.16%	28	31
9.10	-2.45	-21.21%	19	57	215.00	2.60	-0.60	-18.75%	56	7
-	-	-	-	-	217.50	3.20	+0.87	+37.34%	119	6
5.40	-2.40	-30.77%	4	53	220.00	4.30	-0.10	-2.27%	27	17
4.70	-1.60	-25.40%	52	26	222.50	5.60	+2.10	+60.00%	18	7
3.40	-2.90	-46.03%	14	63	225.00	7.00	+2.50	+55.56%	40	15
2.30	-1.00	-30.30%	44	9	227.50	5.80	0.00	-	1	1
1.85	-1.59	-46.22%	20	32	230.00	11.30	+4.50	+66.18%	6	8
1.35	-1.22	-47.47%	81	43	232.50	-	-	-	-	-
0.88	-1.22	-58.10%	55	75	235.00	-	-	-	-	-
0.45	-0.60	-57.14%	43	12	240.00	-	-	-	-	-
1.07	0.00	-	-	7	245.00	-	-	-	-	-
0.50	0.00	-	1	2	250.00	-	-	-	-	-
0.10	-0.30	-75.00%	4	2	260.00	-	-	-	-	-
0.09	-0.21	-70.00%	3	9	280.00	-	-	-	-	-
0.25	0.00	-	-	1	285.00	-	-	-	-	-
0.20	0.00	-	-	4	290.00	-	-	-	-	-