DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | - | 0 | 185.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 195.00 | 7.70 | 0.00 | - | 2 | 0 |
| 11.26 | 0.00 | - | 33 | 0 | 200.00 | 10.50 | 0.00 | - | 44 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 100 | 0 | 210.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.