DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 185.00 | 25.80 | 20.10 | 22.80 | 0.00 | - | - | 1 | 57.65% |
| DKS240531C00195000 | 2024-04-30 9:51AM EDT | 195.00 | 15.50 | 14.30 | 16.90 | 0.00 | - | 2 | 2 | 53.47% |
| DKS240531C00200000 | 2024-05-03 3:33PM EDT | 200.00 | 11.70 | 11.80 | 12.50 | +2.00 | +20.62% | 1 | 39 | 50.05% |
| DKS240531C00205000 | 2024-05-03 3:33PM EDT | 205.00 | 9.35 | 9.20 | 9.80 | -1.65 | -15.00% | 1 | 3 | 50.21% |
| DKS240531C00210000 | 2024-05-03 12:41PM EDT | 210.00 | 7.40 | 7.10 | 7.70 | +0.02 | +0.27% | 50 | 141 | 49.87% |
| DKS240531C00215000 | 2024-05-01 10:56AM EDT | 215.00 | 5.34 | 5.40 | 5.90 | +5.34 | - | - | 3 | 49.31% |
| DKS240531C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 3.94 | 4.00 | 4.40 | 0.00 | - | 1 | 3 | 48.62% |
| DKS240531C00225000 | 2024-05-02 1:53PM EDT | 225.00 | 2.25 | 2.90 | 3.40 | 0.00 | - | 1 | 4 | 49.16% |
| DKS240531C00230000 | 2024-05-03 2:24PM EDT | 230.00 | 2.35 | 2.05 | 2.55 | +2.35 | - | 1 | 5 | 49.26% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 240.00 | 1.95 | 0.75 | 1.35 | 0.00 | - | 1 | 1 | 49.10% |
| DKS240531C00245000 | 2024-05-01 11:49AM EDT | 245.00 | 0.95 | 0.45 | 1.00 | +0.95 | - | - | 8 | 49.49% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 250.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 16 | 50.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00155000 | 2024-04-22 10:54AM EDT | 155.00 | 0.71 | 0.00 | 1.75 | 0.00 | - | - | 20 | 66.21% |
| DKS240531P00160000 | 2024-04-30 1:28PM EDT | 160.00 | 0.82 | 0.20 | 1.00 | 0.00 | - | 5 | 6 | 55.10% |
| DKS240531P00165000 | 2024-04-29 11:00AM EDT | 165.00 | 0.87 | 0.55 | 0.95 | +0.87 | - | - | 3 | 51.69% |
| DKS240531P00170000 | 2024-04-26 1:41PM EDT | 170.00 | 1.13 | 0.90 | 1.35 | 0.00 | - | 1 | 12 | 50.54% |
| DKS240531P00175000 | 2024-05-01 9:57AM EDT | 175.00 | 2.35 | 1.35 | 1.90 | 0.00 | - | 1 | 6 | 51.69% |
| DKS240531P00180000 | 2024-04-30 11:19AM EDT | 180.00 | 3.00 | 2.20 | 2.75 | 0.00 | - | 2 | 15 | 51.11% |
| DKS240531P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 3.90 | 3.20 | 3.70 | 0.00 | - | - | 1 | 49.54% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 190.00 | 5.50 | 4.50 | 5.10 | 0.00 | - | 2 | 25 | 49.00% |
| DKS240531P00195000 | 2024-05-03 12:30PM EDT | 195.00 | 6.60 | 6.00 | 6.70 | -1.10 | -14.29% | 1 | 7 | 47.75% |
| DKS240531P00200000 | 2024-05-03 3:34PM EDT | 200.00 | 8.60 | 8.10 | 8.70 | -1.90 | -18.10% | 4 | 54 | 46.72% |
| DKS240531P00210000 | 2024-05-03 10:44AM EDT | 210.00 | 14.40 | 11.80 | 14.40 | +14.40 | - | 1 | 0 | 47.23% |
© 2024 Yahoo. All rights reserved.