DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.62 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | - | 1 | 180.00 | 0.95 | 0.00 | - | 1 | 0 |
| 16.88 | 0.00 | - | 1 | 0 | 185.00 | 1.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 7 | 12 |
| 13.40 | 0.00 | - | 1 | 0 | 195.00 | 4.12 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 4 | 15 | 200.00 | 5.38 | 0.00 | - | 4 | 35 |
| 5.00 | 0.00 | - | 16 | 19 | 205.00 | 6.45 | 0.00 | - | 4 | 15 |
| 4.35 | 0.00 | - | 1 | 3 | 210.00 | 16.00 | 0.00 | - | 1 | 2 |
| 1.93 | 0.00 | - | 4 | 19 | 215.00 | 15.05 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 3 | 5 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.