DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 180.00 | 20.88 | 21.60 | 24.90 | 0.00 | - | - | 1 | 48.10% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 185.00 | 16.88 | 17.70 | 19.20 | 0.00 | - | 1 | 11 | 34.28% |
| DKS240524C00195000 | 2024-05-02 10:42AM EDT | 195.00 | 8.55 | 9.80 | 11.00 | 0.00 | - | 10 | 11 | 31.37% |
| DKS240524C00200000 | 2024-05-02 12:31PM EDT | 200.00 | 5.20 | 6.80 | 7.40 | 0.00 | - | 2 | 17 | 28.96% |
| DKS240524C00205000 | 2024-05-02 2:20PM EDT | 205.00 | 3.40 | 4.40 | 5.10 | 0.00 | - | 11 | 27 | 30.04% |
| DKS240524C00210000 | 2024-04-29 11:33AM EDT | 210.00 | 4.35 | 2.60 | 3.10 | 0.00 | - | 1 | 3 | 29.27% |
| DKS240524C00215000 | 2024-05-02 2:42PM EDT | 215.00 | 1.19 | 1.40 | 1.65 | 0.00 | - | 1 | 19 | 28.05% |
| DKS240524C00220000 | 2024-04-29 12:37PM EDT | 220.00 | 1.47 | 0.75 | 1.00 | 0.00 | - | 3 | 5 | 29.11% |
| DKS240524C00225000 | 2024-05-02 2:49PM EDT | 225.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 13 | 65 | 29.49% |
| DKS240524C00235000 | 2024-04-23 3:57PM EDT | 235.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 41.36% |
| DKS240524C00240000 | 2024-04-11 9:43AM EDT | 240.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 2 | 45.75% |
| DKS240524C00250000 | 2024-04-16 11:38AM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 54.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 56.54% |
| DKS240524P00175000 | 2024-04-30 11:37AM EDT | 175.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 43.56% |
| DKS240524P00180000 | 2024-05-01 1:01PM EDT | 180.00 | 0.95 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 38.36% |
| DKS240524P00185000 | 2024-05-01 3:54PM EDT | 185.00 | 1.80 | 0.80 | 1.15 | 0.00 | - | 6 | 183 | 34.78% |
| DKS240524P00190000 | 2024-05-01 11:43AM EDT | 190.00 | 2.55 | 1.35 | 1.95 | 0.00 | - | 7 | 12 | 33.83% |
| DKS240524P00195000 | 2024-05-02 11:01AM EDT | 195.00 | 4.22 | 2.05 | 3.10 | 0.00 | - | 1 | 14 | 32.56% |
| DKS240524P00200000 | 2024-05-02 2:08PM EDT | 200.00 | 6.65 | 4.40 | 5.20 | 0.00 | - | 2 | 33 | 33.62% |
| DKS240524P00205000 | 2024-05-02 2:08PM EDT | 205.00 | 9.70 | 6.50 | 7.50 | 0.00 | - | 2 | 15 | 32.57% |
| DKS240524P00210000 | 2024-04-18 2:32PM EDT | 210.00 | 16.00 | 9.70 | 11.20 | 0.00 | - | 1 | 2 | 35.77% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 215.00 | 15.05 | 13.70 | 15.30 | 0.00 | - | 1 | 1 | 38.99% |
© 2024 Yahoo. All rights reserved.