DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 4 |
| 120.20 | 0.00 | - | 2 | 0 | 100.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 4,000 | 3,699 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 6 | 11 |
| 33.40 | 0.00 | - | - | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | - | 4 | 125.00 | 0.05 | 0.00 | - | 4 | 4,090 |
| 81.47 | 0.00 | - | 3 | 0 | 130.00 | 0.69 | 0.00 | - | 3 | 26 |
| 26.95 | 0.00 | - | 1 | 45 | 135.00 | 0.10 | 0.00 | - | 1 | 18 |
| 46.80 | 0.00 | - | 2 | 23 | 140.00 | 0.07 | 0.00 | - | 9 | 73 |
| 29.00 | 0.00 | - | 3 | 70 | 145.00 | 0.11 | 0.00 | - | 1 | 191 |
| 69.96 | 0.00 | - | 69 | 120 | 150.00 | 0.10 | 0.00 | - | 1 | 663 |
| 62.49 | 0.00 | - | 4 | 77 | 155.00 | 0.05 | -0.10 | -66.67% | 1 | 152 |
| 40.13 | 0.00 | - | 10 | 161 | 160.00 | 0.05 | -0.18 | -78.26% | 1 | 116 |
| 28.96 | 0.00 | - | 6 | 38 | 165.00 | 0.16 | 0.00 | - | 1 | 412 |
| 30.39 | 0.00 | - | 10 | 57 | 170.00 | 0.15 | 0.00 | - | 8 | 175 |
| 29.29 | 0.00 | - | 1 | 51 | 175.00 | 0.85 | 0.00 | - | 1 | 266 |
| 17.05 | 0.00 | - | 4 | 172 | 180.00 | 0.55 | 0.00 | - | 42 | 405 |
| 23.40 | +7.20 | +44.44% | 1 | 117 | 185.00 | 0.50 | -0.47 | -48.45% | 4 | 145 |
| 18.60 | +1.40 | +8.14% | 1 | 135 | 190.00 | 0.90 | -0.72 | -44.44% | 104 | 244 |
| 10.89 | 0.00 | - | 1 | 72 | 195.00 | 1.52 | -1.28 | -45.71% | 7 | 292 |
| 10.59 | +3.04 | +40.26% | 3 | 137 | 200.00 | 2.49 | -1.92 | -43.54% | 4 | 129 |
| 4.08 | +1.08 | +36.00% | 16 | 251 | 210.00 | 6.90 | -3.00 | -30.30% | 41 | 279 |
| 1.37 | +0.37 | +37.00% | 65 | 1,038 | 220.00 | 14.00 | -7.73 | -35.57% | 2 | 202 |
| 0.30 | -0.10 | -25.00% | 2 | 481 | 230.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 258 | 240.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 58 | 250.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.