Mail

Australia markets closed

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6629
+0.0016(+0.24%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.95
+0.84(+1.08%)
GOLD
2,330.90
+22.30(+0.97%)
Bitcoin AUD
97,024.30
+857.88(+0.89%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

202.74

+3.55

(+1.78%)

At close: 04:00PM EDT

202.75

+0.01

(+0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.05	0.00	-	-	1
48.30	0.00	-	1	1	160.00	-	-	-	-	-
-	-	-	-	-	170.00	0.06	0.00	-	20	23
-	-	-	-	-	175.00	0.10	0.00	-	3	3
-	-	-	-	-	180.00	0.31	0.00	-	1	9
-	-	-	-	-	182.50	0.31	0.00	-	1	5
-	-	-	-	-	185.00	0.38	0.00	-	3	16
-	-	-	-	-	187.50	0.25	0.00	-	1	5
11.90	0.00	-	1	7	190.00	0.29	0.00	-	62	134
7.10	0.00	-	-	2	192.50	0.45	0.00	-	2	10
7.40	0.00	-	4	7	195.00	0.75	0.00	-	15	51
6.10	0.00	-	17	20	197.50	1.25	0.00	-	102	89
4.60	0.00	-	12	42	200.00	1.80	0.00	-	7	59
3.30	0.00	-	38	34	202.50	2.80	0.00	-	55	88
2.30	0.00	-	15	42	205.00	4.05	0.00	-	12	24
1.40	0.00	-	32	83	207.50	6.90	0.00	-	1	32
0.70	0.00	-	4	94	210.00	12.22	0.00	-	8	12
0.45	0.00	-	7	27	212.50	10.10	0.00	-	1	5
0.35	0.00	-	5	69	215.00	-	-	-	-	-
0.23	0.00	-	2	35	217.50	15.80	0.00	-	1	2
0.40	0.00	-	5	6	220.00	-	-	-	-	-
0.10	0.00	-	1	48	222.50	-	-	-	-	-
0.05	0.00	-	1	12	225.00	-	-	-	-	-
0.33	0.00	-	2	2	227.50	-	-	-	-	-
0.10	0.00	-	4	14	230.00	-	-	-	-	-
0.10	0.00	-	1	2	235.00	-	-	-	-	-
0.05	0.00	-	-	1	240.00	-	-	-	-	-
0.19	0.00	-	1	0	245.00	-	-	-	-	-