Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.28-3.02 (-1.38%)
At close: 04:00PM EDT
216.00 -0.28 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C001750002024-06-13 3:40PM EDT2024-06-2146.3039.5042.100.00-2,1800110.64%
DKS240628C001750002024-06-10 10:03AM EDT2024-06-2838.1039.7043.200.00-2055.86%
DKS240719C001750002024-06-13 2:10PM EDT2024-07-1944.5240.5044.100.00-1665.04%
DKS240816C001750002024-05-14 10:44AM EDT2024-08-1630.5044.3047.100.00-2256.34%
DKS240920C001750002024-06-07 2:46PM EDT2024-09-2047.0845.3046.900.00-29249.45%
DKS241220C001750002024-06-10 2:20PM EDT2024-12-2049.5550.2052.700.00--249.02%
DKS250117C001750002024-05-30 10:56AM EDT2025-01-1757.9851.3052.600.00-15,54745.53%
DKS250321C001750002024-06-04 3:02PM EDT2025-03-2156.7054.6057.300.00-113748.27%
DKS260116C001750002024-05-30 10:01AM EDT2026-01-1672.9065.2067.300.00-13145.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P001750002024-06-06 9:56AM EDT2024-06-210.090.001.350.00-1710105.96%
DKS240628P001750002024-06-12 10:40AM EDT2024-06-280.150.051.450.00-11073.68%
DKS240705P001750002024-06-03 9:30AM EDT2024-07-050.990.050.750.00-5652.20%
DKS240712P001750002024-06-14 10:02AM EDT2024-07-120.330.100.45+0.03+10.00%21445.95%
DKS240719P001750002024-06-04 9:31AM EDT2024-07-190.510.150.550.00-19942.63%
DKS240816P001750002024-06-11 12:18PM EDT2024-08-160.840.750.900.00-35835.16%
DKS240920P001750002024-06-13 3:27PM EDT2024-09-202.502.803.000.00-36939.31%
DKS241018P001750002024-06-07 10:27AM EDT2024-10-183.603.503.800.00-1437.56%
DKS241115P001750002024-06-07 12:12PM EDT2024-11-154.204.505.100.00-2437.89%
DKS241220P001750002024-05-20 1:49PM EDT2024-12-2013.106.206.700.00--438.23%
DKS250117P001750002024-06-05 11:46AM EDT2025-01-177.366.907.500.00-33237.46%
DKS250321P001750002024-05-31 3:59PM EDT2025-03-218.309.5010.100.00-5737.87%
DKS260116P001750002024-05-21 11:24AM EDT2026-01-1625.5017.4018.600.00-11236.54%