Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.67+2.03 (+0.90%)
At close: 04:00PM EDT
227.57 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.890.00--155.000.050.00-3127
165.360.00-2060.000.300.00-215
155.800.00-50065.002.250.00-135
-----70.000.250.00-34575
66.520.00--575.000.100.00-140
70.560.00-1780.000.250.00-1286
40.700.00-44685.000.050.00-15106
134.000.00-1090.000.050.00-7588
126.300.00-1,050095.000.050.00-148507
119.700.00-7010100.000.050.00-47212
116.230.00-5700105.000.100.00-1309
106.150.00-110110.000.080.00-7525
106.300.00-9300115.000.010.00-112,627
101.300.00-3700120.000.050.00-1100
96.100.00-5000125.000.050.00-1258
89.400.00-2100130.000.650.00-1275
86.300.00-1,1002135.000.540.00-123,103
77.180.00-10116140.000.050.00-58272
76.300.00-1,9300145.000.050.00-3711,019
70.550.00-9,4220150.000.140.00-5261
66.300.00-2,8300155.000.030.00-60399
69.400.00-11160.000.100.00-11,309
-----162.500.050.00-17
56.100.00-1,0710165.000.050.00-6560
-----167.500.020.00-417
51.100.00-3,1700170.000.050.00-245,713
-----172.500.050.00-1025
46.300.00-2,1800175.000.050.00-2712
41.200.00-100177.500.360.00-218
48.450.00-34180.000.030.00-621,179
38.730.00-10182.500.180.00-19
41.000.00-11185.000.050.00-21,659
29.250.00-11187.500.050.00-1733
31.000.00-3000190.000.05-0.03-37.50%211,040
27.200.00-550192.500.05-0.45-90.00%9316
23.490.00-33195.000.050.00-1051,350
21.800.00-700197.500.05-0.58-92.06%9536
16.400.00-3421200.000.05-0.05-50.00%32392
18.000.00-950202.500.05-0.22-81.48%838
14.500.00-1170205.000.05-0.03-37.50%1364
12.100.00-120207.500.100.00-432
16.18-2.37-12.78%1183210.000.15+0.05+50.00%34777
16.050.00-531212.500.22-0.29-56.86%277
12.820.00-3089215.000.11-0.04-26.67%7224
7.40-5.60-43.08%4154217.500.18-0.12-40.00%14132
7.54-0.16-2.08%2882220.000.25-0.35-58.33%88214
3.65-1.05-22.34%142222.501.80+0.45+33.33%21135
3.60+0.20+5.88%38211225.001.50-0.70-31.82%90229
2.45-0.25-9.26%743227.50-----
1.57+0.07+4.67%653,450230.005.87+2.77+89.35%165
0.65-0.31-32.29%1858232.50-----
0.40-0.45-52.94%17133235.0012.400.00-11
0.15-0.20-57.14%5405240.0037.000.00-1915
0.05-0.20-80.00%5515245.00-----
0.050.00-97112250.0034.000.00--1
0.050.00-2107260.00-----
0.05-0.05-50.00%1657270.0045.430.00--0
0.050.00-88275.00-----
0.050.00-3238280.00-----
1.100.00--1290.00-----
0.100.00-315300.00-----