Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,886.80
-152.52(-0.17%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

215.03

+7.51

(+3.62%)

At close: 04:00PM EDT

215.26

+0.23

(+0.11%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.05	0.00	-	20	96
-	-	-	-	-	185.00	0.15	0.00	-	1	3
-	-	-	-	-	190.00	0.06	-0.24	-80.00%	21	66
25.25	0.00	-	-	1	192.50	0.32	-0.51	-61.45%	20	32
-	-	-	-	-	195.00	0.15	-0.49	-76.56%	41	101
-	-	-	-	-	197.50	1.80	0.00	-	3	50
6.81	0.00	-	1	11	200.00	0.35	-1.05	-75.00%	22	105
-	-	-	-	-	202.50	0.35	-1.56	-81.68%	6	22
11.00	+6.30	+134.04%	2	18	205.00	0.66	-2.24	-77.24%	27	41
8.40	+4.11	+95.80%	9	26	207.50	1.15	-2.61	-69.41%	13	10
6.50	+3.50	+116.67%	5	31	210.00	1.65	-3.66	-68.93%	23	25
4.73	+2.78	+142.56%	13	37	212.50	2.40	-2.10	-46.67%	30	2
3.40	+1.95	+134.48%	97	34	215.00	3.40	-8.30	-70.94%	128	7
2.32	+1.55	+201.30%	54	62	217.50	4.75	-6.85	-59.05%	94	5
1.50	+0.92	+158.62%	59	66	220.00	5.10	-8.20	-61.65%	3	8
0.82	+0.07	+9.33%	14	16	222.50	-	-	-	-	-
0.42	+0.05	+13.51%	15	119	225.00	11.50	-8.59	-42.76%	9	2
0.25	+0.05	+25.00%	2	48	227.50	-	-	-	-	-
0.20	+0.15	+300.00%	40	39	230.00	20.32	0.00	-	8	2
0.10	0.00	-	11	12	235.00	23.25	0.00	-	27	0
0.20	0.00	-	2	54	240.00	-	-	-	-	-
0.60	0.00	-	2	0	245.00	-	-	-	-	-
0.10	0.00	-	-	2	255.00	-	-	-	-	-
0.05	0.00	-	-	2	260.00	-	-	-	-	-
0.05	0.00	-	-	2	265.00	-	-	-	-	-
1.05	0.00	-	10	0	275.00	-	-	-	-	-
0.85	0.00	-	10	2	295.00	-	-	-	-	-
0.20	0.00	-	-	5	320.00	-	-	-	-	-