DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00095000 | 2024-01-04 2:34PM EDT | 2024-09-20 | 47.50 | 62.30 | 65.10 | 0.00 | - | - | 4 | 0.00% |
| DKS250117C00095000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 110.75 | 102.50 | 106.60 | 0.00 | - | 39 | 47 | 0.00% |
| DKS260116C00095000 | 2024-09-10 12:30PM EDT | 2026-01-16 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00095000 | 2024-08-23 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DKS250117P00095000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 406 | 74.19% |
| DKS250620P00095000 | 2024-08-05 12:18PM EDT | 2025-06-20 | 2.41 | 1.05 | 2.60 | 0.00 | - | 1 | 17 | 58.37% |
| DKS260116P00095000 | 2024-07-31 2:34PM EDT | 2026-01-16 | 3.00 | 1.25 | 4.00 | 0.00 | - | 1 | 22 | 53.50% |
© 2024 Yahoo. All rights reserved.