DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00090000 | 2024-01-02 3:15PM EDT | 2024-09-20 | 59.10 | 63.10 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00090000 | 2024-01-22 11:17AM EDT | 2025-01-17 | 63.50 | 77.50 | 81.20 | 0.00 | - | 1 | 8 | 0.00% |
| DKS260116C00090000 | 2024-05-29 2:23PM EDT | 2026-01-16 | 139.31 | 126.00 | 130.50 | 0.00 | - | 4 | 10 | 61.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00090000 | 2024-07-30 2:46PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 10 | 295 | 73.68% |
| DKS260116P00090000 | 2024-07-19 1:45PM EDT | 2026-01-16 | 2.80 | 1.65 | 3.90 | 0.00 | - | 40 | 20 | 52.20% |
© 2024 Yahoo. All rights reserved.