Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.65+11.51 (+5.48%)
At close: 04:00PM EDT
220.48 -1.17 (-0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920C000850002024-01-04 1:19PM EDT2024-09-2055.8070.5074.100.00-8150.00%
DKS250117C000850002023-10-23 1:25PM EDT2025-01-1732.0041.8042.800.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920P000850002024-07-03 10:24AM EDT2024-09-200.160.001.350.00-100114114.06%
DKS250117P000850002024-05-24 3:07PM EDT2025-01-170.800.101.350.00-160769.95%
DKS260116P000850002023-10-27 2:45PM EDT2026-01-1614.406.709.300.00-323271.71%