DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00280000 | 2024-09-04 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 169 | 127 | 55.47% |
| DKS241018C00280000 | 2024-09-06 3:42PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | -0.09 | -31.03% | 12 | 22 | 51.27% |
| DKS241115C00280000 | 2024-09-04 3:17PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.90 | 0.00 | - | 1 | 55 | 41.16% |
| DKS241220C00280000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 7.90 | 6.00 | 6.70 | 0.00 | - | 4 | 7 | 56.71% |
| DKS250117C00280000 | 2024-09-06 11:36AM EDT | 2025-01-17 | 2.75 | 2.50 | 2.75 | -0.25 | -8.33% | 4 | 10 | 38.84% |
| DKS250321C00280000 | 2024-09-04 10:04AM EDT | 2025-03-21 | 6.12 | 5.30 | 6.00 | 0.00 | - | 1 | 24 | 40.69% |
| DKS250620C00280000 | 2024-09-04 10:06AM EDT | 2025-06-20 | 10.00 | 9.20 | 10.20 | 0.00 | - | 5 | 11 | 41.10% |
| DKS260116C00280000 | 2024-05-23 11:02AM EDT | 2026-01-16 | 13.10 | 27.80 | 29.10 | 0.00 | - | 1 | 1 | 51.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 63.10 | 64.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.