DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913C00260000 | 2024-09-06 11:29AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.85 | -0.03 | -60.00% | 35 | 63 | 97.22% |
| DKS240920C00260000 | 2024-09-05 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 254 | 64.55% |
| DKS240927C00260000 | 2024-09-04 3:55PM EDT | 2024-09-27 | 0.40 | 0.15 | 1.25 | 0.00 | - | 2 | 21 | 58.64% |
| DKS241018C00260000 | 2024-09-06 1:31PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.70 | -0.07 | -12.28% | 3 | 75 | 40.97% |
| DKS241115C00260000 | 2024-09-05 3:54PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.50 | 0.00 | - | 3 | 73 | 37.56% |
| DKS241220C00260000 | 2024-09-04 3:19PM EDT | 2024-12-20 | 5.45 | 3.80 | 4.10 | 0.00 | - | 8 | 13 | 41.08% |
| DKS250117C00260000 | 2024-09-05 12:21PM EDT | 2025-01-17 | 5.65 | 4.80 | 5.10 | 0.00 | - | 3 | 99 | 39.37% |
| DKS250321C00260000 | 2024-09-04 11:41AM EDT | 2025-03-21 | 11.43 | 8.80 | 9.30 | 0.00 | - | 1 | 50 | 41.24% |
| DKS250620C00260000 | 2024-09-05 12:36PM EDT | 2025-06-20 | 14.88 | 13.40 | 14.10 | 0.00 | - | 1 | 142 | 41.46% |
| DKS260116C00260000 | 2024-08-22 3:47PM EDT | 2026-01-16 | 37.72 | 19.90 | 22.40 | 0.00 | - | 1 | 3 | 40.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913P00260000 | 2024-09-05 3:24PM EDT | 2024-09-13 | 46.90 | 50.00 | 53.40 | 0.00 | - | 33 | 0 | 126.10% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 49.40 | 57.00 | 60.50 | 0.00 | - | - | 10 | 139.94% |
| DKS241018P00260000 | 2024-08-27 10:09AM EDT | 2024-10-18 | 32.80 | 50.50 | 54.30 | 0.00 | - | 20 | 18 | 54.93% |
| DKS250117P00260000 | 2024-09-03 1:42PM EDT | 2025-01-17 | 39.50 | 53.90 | 56.40 | 0.00 | - | 4 | 11 | 37.50% |
| DKS250620P00260000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 49.50 | 60.60 | 63.60 | 0.00 | - | - | 1 | 37.77% |
| DKS260116P00260000 | 2024-08-15 3:43PM EDT | 2026-01-16 | 59.29 | 67.20 | 68.60 | 0.00 | - | 3 | 13 | 34.35% |
© 2024 Yahoo. All rights reserved.