DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913C00200000 | 2024-09-06 1:25PM EDT | 2024-09-13 | 8.80 | 8.70 | 9.30 | -0.84 | -8.71% | 1 | 5 | 52.42% |
| DKS240920C00200000 | 2024-09-06 9:41AM EDT | 2024-09-20 | 15.75 | 10.30 | 10.70 | 0.00 | - | 6 | 185 | 44.58% |
| DKS241018C00200000 | 2024-09-09 10:49AM EDT | 2024-10-18 | 14.40 | 14.10 | 14.50 | -3.60 | -20.00% | 5 | 56 | 39.40% |
| DKS241025C00200000 | 2024-09-06 10:26AM EDT | 2024-10-25 | 16.60 | 14.90 | 15.60 | 0.00 | - | 1 | 1 | 40.26% |
| DKS241115C00200000 | 2024-09-06 12:27PM EDT | 2024-11-15 | 18.80 | 17.40 | 18.40 | 0.00 | - | 1 | 19 | 41.68% |
| DKS241220C00200000 | 2024-09-09 10:25AM EDT | 2024-12-20 | 22.00 | 22.70 | 23.40 | -2.12 | -8.79% | 2 | 17 | 45.68% |
| DKS250117C00200000 | 2024-09-04 10:13AM EDT | 2025-01-17 | 26.20 | 24.20 | 24.70 | 0.00 | - | 1 | 253 | 43.23% |
| DKS250321C00200000 | 2024-09-06 1:31PM EDT | 2025-03-21 | 29.70 | 29.60 | 30.40 | -0.28 | -0.93% | 1 | 35 | 45.32% |
| DKS250620C00200000 | 2024-08-07 2:47PM EDT | 2025-06-20 | 30.70 | 34.90 | 36.50 | 0.00 | - | 3 | 11 | 46.08% |
| DKS260116C00200000 | 2024-09-04 10:08AM EDT | 2026-01-16 | 44.70 | 43.20 | 44.00 | 0.00 | - | 2 | 32 | 43.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913P00200000 | 2024-09-09 11:04AM EDT | 2024-09-13 | 1.25 | 1.05 | 1.15 | -0.15 | -10.71% | 14 | 325 | 38.38% |
| DKS240920P00200000 | 2024-09-09 11:28AM EDT | 2024-09-20 | 3.15 | 2.70 | 2.95 | -0.40 | -11.27% | 13 | 5,442 | 39.53% |
| DKS240927P00200000 | 2024-09-06 1:32PM EDT | 2024-09-27 | 4.65 | 3.80 | 4.10 | 0.00 | - | 2 | 37 | 38.26% |
| DKS241004P00200000 | 2024-09-06 12:44PM EDT | 2024-10-04 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 12 | 37.66% |
| DKS241011P00200000 | 2024-09-04 1:12PM EDT | 2024-10-11 | 3.99 | 5.30 | 6.90 | 0.00 | - | - | 1 | 41.17% |
| DKS241018P00200000 | 2024-09-09 10:34AM EDT | 2024-10-18 | 6.44 | 6.30 | 6.70 | -0.16 | -2.42% | 4 | 346 | 36.62% |
| DKS241025P00200000 | 2024-09-05 3:39PM EDT | 2024-10-25 | 5.95 | 7.10 | 8.10 | 0.00 | - | - | 1 | 38.78% |
| DKS241115P00200000 | 2024-09-05 11:44AM EDT | 2024-11-15 | 8.10 | 9.30 | 9.80 | 0.00 | - | 32 | 1,228 | 37.24% |
| DKS241220P00200000 | 2024-09-06 3:20PM EDT | 2024-12-20 | 14.50 | 13.90 | 14.40 | +0.40 | +2.84% | 1 | 178 | 41.16% |
| DKS250117P00200000 | 2024-09-05 2:04PM EDT | 2025-01-17 | 15.75 | 15.10 | 15.50 | +2.67 | +20.41% | 10 | 292 | 38.80% |
| DKS250321P00200000 | 2024-09-06 10:08AM EDT | 2025-03-21 | 18.70 | 19.50 | 20.00 | 0.00 | - | 1 | 110 | 39.63% |
| DKS250620P00200000 | 2024-07-24 2:52PM EDT | 2025-06-20 | 28.82 | 17.60 | 19.80 | 0.00 | - | 1 | 7 | 32.41% |
| DKS260116P00200000 | 2024-09-05 1:16PM EDT | 2026-01-16 | 30.30 | 31.30 | 32.30 | 0.00 | - | 10 | 21 | 38.11% |
© 2024 Yahoo. All rights reserved.