DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00180000 | 2024-09-10 9:48AM EDT | 2024-09-20 | 27.10 | 26.50 | 29.00 | 0.00 | - | 1 | 35 | 65.94% |
| DKS241004C00180000 | 2024-09-04 12:33PM EDT | 2024-10-04 | 41.19 | 27.70 | 30.20 | 0.00 | - | - | 3 | 54.32% |
| DKS241018C00180000 | 2024-09-10 12:34PM EDT | 2024-10-18 | 27.33 | 29.10 | 29.90 | 0.00 | - | 8 | 0 | 40.59% |
| DKS241115C00180000 | 2024-09-04 12:07PM EDT | 2024-11-15 | 27.70 | 31.50 | 33.30 | -11.90 | -30.05% | - | 2 | 46.47% |
| DKS241220C00180000 | 2024-08-07 2:18PM EDT | 2024-12-20 | 30.72 | 36.00 | 37.30 | 0.00 | - | - | 2 | 49.73% |
| DKS250117C00180000 | 2024-09-04 10:16AM EDT | 2025-01-17 | 39.90 | 35.20 | 38.30 | 0.00 | - | 6 | 60 | 46.51% |
| DKS250321C00180000 | 2024-09-11 11:29AM EDT | 2025-03-21 | 40.70 | 41.30 | 43.10 | -7.20 | -15.03% | 3 | 52 | 47.79% |
| DKS260116C00180000 | 2024-09-04 11:30AM EDT | 2026-01-16 | 61.65 | 52.00 | 54.50 | 0.00 | - | 1 | 26 | 43.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913P00180000 | 2024-09-11 9:43AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 30 | 87 | 99.22% |
| DKS240920P00180000 | 2024-09-11 2:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | -0.29 | -65.91% | 10 | 499 | 52.69% |
| DKS240927P00180000 | 2024-09-11 3:28PM EDT | 2024-09-27 | 0.40 | 0.40 | 1.65 | -0.20 | -33.33% | 11 | 27 | 54.15% |
| DKS241004P00180000 | 2024-09-10 10:28AM EDT | 2024-10-04 | 1.05 | 0.55 | 1.10 | 0.00 | - | 1 | 3 | 46.02% |
| DKS241018P00180000 | 2024-09-09 3:30PM EDT | 2024-10-18 | 1.62 | 1.25 | 1.35 | 0.00 | - | 107 | 5,109 | 38.45% |
| DKS241115P00180000 | 2024-09-10 10:51AM EDT | 2024-11-15 | 3.50 | 2.80 | 3.10 | 0.00 | - | 1 | 247 | 38.21% |
| DKS241220P00180000 | 2024-09-11 1:20PM EDT | 2024-12-20 | 7.00 | 6.40 | 6.80 | -0.50 | -6.67% | 3 | 40 | 43.11% |
| DKS250117P00180000 | 2024-09-09 11:15AM EDT | 2025-01-17 | 8.39 | 7.10 | 7.50 | 0.00 | - | 2 | 173 | 39.98% |
| DKS250321P00180000 | 2024-09-05 1:38PM EDT | 2025-03-21 | 11.40 | 11.20 | 13.00 | 0.00 | - | 2 | 145 | 44.17% |
| DKS260116P00180000 | 2024-09-11 9:32AM EDT | 2026-01-16 | 23.17 | 22.20 | 22.80 | +0.47 | +2.07% | 15 | 36 | 39.51% |
© 2024 Yahoo. All rights reserved.