DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00175000 | 2024-07-26 12:38PM EDT | 2024-09-20 | 39.24 | 63.30 | 67.20 | 0.00 | - | 1 | 93 | 350.07% |
| DKS241018C00175000 | 2024-09-05 9:38AM EDT | 2024-10-18 | 42.30 | 32.70 | 35.80 | 0.00 | - | 5 | 3 | 57.20% |
| DKS241115C00175000 | 2024-09-04 10:16AM EDT | 2024-11-15 | 39.40 | 35.90 | 37.40 | 0.00 | - | 6 | 6 | 50.78% |
| DKS241220C00175000 | 2024-06-10 2:20PM EDT | 2024-12-20 | 49.55 | 35.00 | 36.80 | 0.00 | - | - | 2 | 39.21% |
| DKS250117C00175000 | 2024-09-05 11:50AM EDT | 2025-01-17 | 44.25 | 40.50 | 41.50 | 0.00 | - | 1 | 5,538 | 47.95% |
| DKS250321C00175000 | 2024-09-05 3:30PM EDT | 2025-03-21 | 51.70 | 44.90 | 46.10 | 0.00 | - | 4 | 41 | 49.06% |
| DKS250620C00175000 | 2024-08-06 11:30AM EDT | 2025-06-20 | 44.93 | 54.00 | 56.80 | 0.00 | - | - | 1 | 55.84% |
| DKS260116C00175000 | 2024-06-17 2:22PM EDT | 2026-01-16 | 76.90 | 62.90 | 65.00 | 0.00 | - | 1 | 31 | 52.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913P00175000 | 2024-09-09 10:28AM EDT | 2024-09-13 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 19 | 66.02% |
| DKS240920P00175000 | 2024-09-06 1:37PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 11 | 156 | 54.05% |
| DKS240927P00175000 | 2024-09-04 10:04AM EDT | 2024-09-27 | 0.70 | 0.15 | 0.85 | 0.00 | - | 7 | 3 | 52.93% |
| DKS241004P00175000 | 2024-09-06 2:59PM EDT | 2024-10-04 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 5 | 46.51% |
| DKS241011P00175000 | 2024-09-06 11:53AM EDT | 2024-10-11 | 1.03 | 0.85 | 1.85 | 0.00 | - | 1 | 15 | 49.74% |
| DKS241018P00175000 | 2024-09-06 3:39PM EDT | 2024-10-18 | 1.38 | 1.15 | 1.25 | 0.00 | - | 24 | 108 | 40.32% |
| DKS241115P00175000 | 2024-09-06 3:40PM EDT | 2024-11-15 | 2.83 | 2.50 | 2.80 | 0.00 | - | 11 | 102 | 39.71% |
| DKS241220P00175000 | 2024-09-05 9:36AM EDT | 2024-12-20 | 4.60 | 5.90 | 6.20 | 0.00 | - | 1 | 27 | 44.29% |
| DKS250117P00175000 | 2024-09-03 11:58AM EDT | 2025-01-17 | 4.84 | 6.70 | 7.10 | 0.00 | - | 900 | 933 | 41.81% |
| DKS250321P00175000 | 2024-08-27 2:51PM EDT | 2025-03-21 | 8.00 | 10.30 | 10.80 | 0.00 | - | 3 | 7 | 42.46% |
| DKS260116P00175000 | 2024-08-08 1:53PM EDT | 2026-01-16 | 24.89 | 20.60 | 21.50 | 0.00 | - | 2 | 14 | 40.19% |
© 2024 Yahoo. All rights reserved.