DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00155000 | 2024-07-29 1:18PM EDT | 2024-09-20 | 55.00 | 79.30 | 82.50 | 0.00 | - | 3 | 85 | 375.98% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 181.81% |
| DKS250117C00155000 | 2024-08-23 3:46PM EDT | 2025-01-17 | 87.50 | 55.60 | 57.90 | 0.00 | - | 1 | 601 | 50.78% |
| DKS250321C00155000 | 2024-09-05 10:19AM EDT | 2025-03-21 | 68.10 | 59.10 | 61.60 | 0.00 | - | 2 | 15 | 52.16% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240913P00155000 | 2024-08-30 1:15PM EDT | 2024-09-13 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 136.52% |
| DKS240920P00155000 | 2024-09-05 10:06AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.85 | 0.00 | - | 1 | 102 | 86.91% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 2024-10-18 | 1.07 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 61.55% |
| DKS241115P00155000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 1.35 | 0.75 | 1.60 | 0.00 | - | 1 | 62 | 50.18% |
| DKS241220P00155000 | 2024-08-28 1:15PM EDT | 2024-12-20 | 2.40 | 2.55 | 3.00 | 0.00 | - | 1 | 23 | 48.77% |
| DKS250117P00155000 | 2024-08-22 12:30PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.50 | 0.00 | - | 1 | 93 | 45.44% |
| DKS250321P00155000 | 2024-06-28 12:26PM EDT | 2025-03-21 | 4.90 | 6.40 | 7.20 | 0.00 | - | 1 | 19 | 48.55% |
| DKS250620P00155000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 6.50 | 8.10 | 10.30 | 0.00 | - | - | 1 | 46.77% |
| DKS260116P00155000 | 2024-07-01 12:49PM EDT | 2026-01-16 | 13.80 | 12.40 | 13.50 | 0.00 | - | 1 | 27 | 40.42% |
© 2024 Yahoo. All rights reserved.