DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00105000 | 2024-06-18 11:02AM EDT | 2024-09-20 | 121.20 | 112.80 | 116.00 | 0.00 | - | 2 | 33 | 484.35% |
| DKS250117C00105000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 120.00 | 113.00 | 116.30 | 0.00 | - | 1 | 12 | 135.95% |
| DKS260116C00105000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 118.83 | 119.50 | 123.30 | 0.00 | - | 3 | 8 | 84.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00105000 | 2024-08-22 12:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| DKS250117P00105000 | 2024-08-28 3:15PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| DKS250321P00105000 | 2024-05-29 9:36AM EDT | 2025-03-21 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 59.49% |
| DKS250620P00105000 | 2024-08-12 1:22PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS260116P00105000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 3.40 | 3.80 | 4.40 | 0.00 | - | 5 | 39 | 48.18% |
© 2024 Yahoo. All rights reserved.