Australia markets open in 34 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.28-3.02 (-1.38%)
At close: 04:00PM EDT
216.00 -0.28 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.890.00--155.000.050.00-3127
165.360.00-2060.000.300.00-215
155.800.00-50065.002.250.00-135
-----70.000.250.00-34575
66.520.00--575.000.100.00-140
70.560.00-1780.000.250.00-1286
40.700.00-44685.000.050.00-15106
134.000.00-1090.000.050.00-7588
126.300.00-1,050095.000.050.00-148507
119.700.00-7010100.000.050.00-47212
116.230.00-5700105.000.100.00-1309
106.15-4.95-4.46%112110.000.080.00-7525
106.300.00-9300115.000.010.00-112,627
101.300.00-3700120.000.050.00-1100
96.100.00-5000125.000.050.00-1258
89.400.00-2100130.000.650.00-1275
86.300.00-1,1002135.000.540.00-123,103
77.18-4.12-5.07%10116140.000.050.00-58272
76.300.00-1,9300145.000.050.00-3711,019
70.550.00-9,4220150.000.140.00-5261
66.300.00-2,8300155.000.030.00-60399
61.000.00-38,8531160.000.100.00-11,309
-----162.500.050.00-17
56.100.00-1,0710165.000.050.00-6560
-----167.500.02-0.06-75.00%418
51.100.00-3,1702170.000.05-0.05-50.00%245,703
-----172.500.120.00-115
46.300.00-2,1800175.000.090.00-1710
41.200.00-100177.500.360.00-218
36.11-5.19-12.57%31180.000.150.00-21,179
38.730.00-10182.500.180.00-19
36.100.00-2,8411185.000.13-0.07-35.00%51,662
29.25-2.35-7.44%11187.500.200.00-120
31.000.00-3000190.000.18+0.02+12.50%11,043
27.200.00-550192.500.500.00-2916
23.49-2.11-8.24%33195.000.200.00-1011,251
21.800.00-700197.500.630.00-136
16.40-4.40-21.15%3428200.000.23-0.02-8.00%13373
18.000.00-950202.500.27+0.02+8.00%533
14.500.00-1171205.000.35-0.03-7.89%1153
12.100.00-120207.500.57+0.15+35.71%1021
7.20-1.69-19.01%24190210.000.92+0.17+22.67%210665
7.040.00-136212.501.60+0.35+28.00%1065
3.70-2.10-36.21%691215.002.32+0.24+11.54%52195
2.37-1.73-42.20%29157217.503.90+1.00+34.48%37111
1.49-1.71-53.44%69900220.005.56+1.36+32.38%31181
0.85-1.50-63.83%2016222.507.43+1.63+28.10%312
0.53-0.76-58.91%20158225.0010.00+2.60+35.14%6174
0.30-1.09-78.42%1614227.50-----
0.23-0.37-61.67%203,441230.008.300.00-162
0.330.00-18232.50-----
0.17-0.45-72.58%2138235.0012.400.00-113
0.12-0.10-45.45%13410240.0037.000.00-1915
0.250.00-715245.00-----
0.05-0.04-44.44%10117250.0034.000.00--3
0.09-0.01-10.00%5144260.00-----
0.100.00-157270.0045.430.00--0
0.050.00-88275.00-----
0.050.00-3238280.00-----
1.100.00--1290.00-----
0.100.00-315300.00-----