Australia markets open in 9 hours 24 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.87-6.24 (-2.94%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.650.00-2055.001.950.00-100120
-----60.001.650.00-115
-----65.002.550.00-919
120.300.00-2270.001.420.00-12
115.800.00-1175.001.500.00-11
-----80.001.420.00-419
-----85.0014.400.00-3232
139.310.00-41090.002.800.00-4020
125.570.00-6795.006.700.00-2222
125.150.00-115100.003.300.00-593
118.830.00-38105.003.400.00-539
101.500.00-148110.003.850.00-137
109.600.00-110115.004.800.00-413
81.200.00-1108120.005.080.00-134
20.500.00--16125.006.100.00-23
84.920.00-1038130.008.400.00-28
90.540.00-1017135.007.650.00-138
89.500.00-110140.009.000.00-282
82.800.00-14145.008.800.00-628
59.000.00-811150.0011.400.00-2560
-----155.0013.800.00-127
38.800.00-15160.0018.300.00-31
55.650.00-123165.0016.000.00-732
67.930.00-1111170.0014.940.00-121
76.900.00-131175.0025.500.00-112
68.280.00-127180.0018.170.00-116
58.580.00-120185.0028.350.00-36
45.700.00-249190.0024.950.00-1100
64.900.00-15195.0030.600.00-2020
40.890.00-531200.0024.300.00-510
47.500.00-226210.0028.200.00-230
33.400.00-115220.0044.500.00-222
27.230.00-214230.0037.400.00-1031
39.770.00-117240.0051.000.00-3354
25.200.00-156250.0054.200.00-11
19.220.00--2260.0063.700.00-310
22.300.00-13270.0073.000.00-11
13.100.00-11280.00-----
21.670.00-15300.0087.050.00-15
21.000.00--5310.00-----
13.500.00-119320.00-----
13.250.00-419330.00113.000.00-11