Mail

Australia markets closed

ALL ORDS
8,437.20
+20.20(+0.24%)
ASX 200
8,209.50
+17.60(+0.21%)
AUD/USD
0.6809
-0.0009(-0.14%)
OIL
71.77
-0.18(-0.25%)
GOLD
2,647.10
+32.50(+1.24%)
Bitcoin AUD
92,517.55
-549.79(-0.59%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

212.52

-1.81

(-0.84%)

At close: 04:00PM EDT

212.50

-0.02

(-0.01%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	1.08	0.00	-	10	11
-	-	-	-	-	105.00	2.65	0.00	-	1	2
-	-	-	-	-	110.00	3.60	0.00	-	2	2
-	-	-	-	-	115.00	2.75	0.00	-	1	4
98.60	0.00	-	1	24	120.00	3.22	0.00	-	9	61
92.50	0.00	-	-	1	125.00	-	-	-	-	-
-	-	-	-	-	135.00	5.18	0.00	-	7	13
79.90	0.00	-	-	1	140.00	5.90	0.00	-	3	19
89.40	0.00	-	-	2	145.00	6.15	0.00	-	3	8
-	-	-	-	-	150.00	6.60	0.00	-	11	60
-	-	-	-	-	155.00	6.50	0.00	-	-	1
-	-	-	-	-	160.00	7.70	0.00	-	8	129
55.65	0.00	-	1	6	165.00	-	-	-	-	-
-	-	-	-	-	170.00	12.67	0.00	-	-	3
52.60	0.00	-	1	2	175.00	-	-	-	-	-
53.40	0.00	-	3	6	185.00	15.80	0.00	-	3	24
57.30	0.00	-	1	4	190.00	-	-	-	-	-
34.45	0.00	-	-	1	195.00	-	-	-	-	-
30.70	0.00	-	3	11	200.00	24.10	0.00	-	5	14
34.49	0.00	-	5	11	210.00	31.20	0.00	-	10	6
27.30	0.00	-	2	561	220.00	29.70	0.00	-	2	63
21.18	0.00	-	3	10	230.00	35.50	0.00	-	10	25
21.10	0.00	-	1	70	240.00	39.60	0.00	-	-	45
14.37	0.00	-	4	82	250.00	49.70	0.00	-	-	19
13.27	0.00	-	1	141	260.00	49.50	0.00	-	-	1
13.20	0.00	-	1	51	270.00	-	-	-	-	-
10.00	0.00	-	5	11	280.00	-	-	-	-	-
7.30	0.00	-	1	86	290.00	-	-	-	-	-
5.30	0.00	-	1	6	310.00	-	-	-	-	-
5.00	0.00	-	1	23	320.00	-	-	-	-	-
3.40	0.00	-	18	33	330.00	117.50	0.00	-	-	1
3.30	0.00	-	1	13	340.00	-	-	-	-	-