Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.11-3.88 (-1.80%)
At close: 04:00PM EDT
210.92 -1.19 (-0.56%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.200.00-1055.000.09+0.01+12.50%2833
90.100.00-1560.000.100.00-1265
80.000.00--1065.000.200.00-1272
84.000.00-1770.000.350.00-1100
72.100.00-21075.000.200.00-12,324
89.860.00-11080.000.320.00-1281
32.000.00--185.000.800.00-1607
63.500.00-1890.000.510.00-2300
110.750.00-394795.000.900.00-2406
91.200.00-153100.000.900.00-12,383
120.000.00-112105.002.900.00-2182
81.600.00-333110.000.910.00-1288
108.500.00-1399115.001.160.00-3452
104.510.00-4102120.001.250.00-631,823
82.160.00-11,044125.001.300.00-3594
95.000.00-1104130.001.020.00-191
98.440.00-1275135.002.100.00-1246
93.480.00-197140.002.340.00-21,336
63.500.00-11,121145.002.100.00-1850
55.600.00-31,359150.002.770.00-3249
53.000.00-2603155.005.320.00-5102
68.600.00-1930160.006.370.00-5210
48.600.00-3313165.005.90+1.30+28.26%234
58.720.00-574170.006.400.00-1123
55.950.00-25,548175.009.400.00-537
34.000.00-356180.007.300.00-486
42.300.00-1126185.008.300.00-20259
39.37-4.11-9.45%1145190.009.800.00-1597
28.300.00-23164195.0017.750.00-1265
34.250.00-5277200.0015.000.00-3171
26.86-1.64-5.75%5417210.0021.10+0.50+2.43%1241
25.230.00-455,703220.0026.35+5.35+25.48%10680
22.200.00-168230.0029.000.00-2128
16.980.00-454,524240.0045.840.00-1011
15.000.00-2104250.0048.500.00-21
11.500.00-1136260.0084.100.00-45
7.900.00-2184270.00-----
6.800.00-47280.0082.500.00-11
5.760.00-424290.00-----
5.000.00-39300.00-----
3.300.00-110310.00-----
1.950.00-3116320.00-----
3.100.00-5116330.00-----