DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | 6 |
| 93.82 | 0.00 | - | 1 | 0 | 125.00 | 1.04 | 0.00 | - | 2 | 3 |
| 88.30 | 0.00 | - | 1 | 3 | 130.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.27 | 0.00 | - | 4 | 263 |
| 73.00 | 0.00 | - | - | 1 | 145.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 2 | 57 |
| 54.60 | 0.00 | - | 29 | 14 | 160.00 | 3.15 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 170.00 | 3.11 | -0.34 | -9.86% | 2 | 269 |
| 45.44 | 0.00 | - | 1 | 3 | 175.00 | 3.95 | 0.00 | - | 1 | 27 |
| 30.72 | 0.00 | - | - | 2 | 180.00 | 4.67 | -0.38 | -7.52% | 139 | 35 |
| 35.67 | 0.00 | - | 8 | 47 | 185.00 | 9.40 | 0.00 | - | 42 | 47 |
| 30.16 | 0.00 | - | 3 | 5 | 190.00 | 6.91 | +0.71 | +11.45% | 137 | 157 |
| 27.30 | 0.00 | - | 7 | 62 | 195.00 | 13.30 | 0.00 | - | 78 | 101 |
| 26.05 | 0.00 | - | 17 | 40 | 200.00 | 9.60 | 0.00 | - | 8 | 197 |
| 21.70 | 0.00 | - | 2 | 252 | 210.00 | 15.12 | 0.00 | - | 1 | 110 |
| 15.15 | 0.00 | - | 2 | 197 | 220.00 | 21.60 | 0.00 | - | 1 | 211 |
| 10.04 | -0.06 | -0.59% | 134 | 69 | 230.00 | 30.10 | 0.00 | - | 5 | 77 |
| 7.03 | -0.77 | -9.87% | 137 | 155 | 240.00 | 30.90 | 0.00 | - | 1 | 13 |
| 4.40 | -0.98 | -18.22% | 204 | 36 | 250.00 | - | - | - | - | - |
| 3.08 | -1.42 | -31.56% | 2 | 43 | 260.00 | - | - | - | - | - |
| 1.98 | -0.32 | -13.91% | 1 | 7 | 270.00 | 53.70 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 4 | 7 | 280.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 128 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 300.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 72 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 41 | 330.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 11 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.