DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00070000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 140 | 128.13% |
| DKNG240621C00070000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 104 | 66.80% |
| DKNG240719C00070000 | 2024-05-10 3:03PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.18 | +0.11 | +183.33% | 8 | 203 | 53.91% |
| DKNG240816C00070000 | 2024-05-09 9:38AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.28 | 0.00 | - | 2 | 135 | 54.49% |
| DKNG240920C00070000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.25 | +0.01 | +3.57% | 36 | 1,191 | 45.80% |
| DKNG241115C00070000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.74 | 0.60 | 0.66 | 0.00 | - | 36 | 111 | 47.29% |
| DKNG250117C00070000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 1.01 | 0.99 | 1.07 | -0.12 | -10.62% | 24 | 1,319 | 46.46% |
| DKNG250516C00070000 | 2024-05-03 9:35AM EDT | 2025-05-16 | 2.50 | 1.84 | 2.45 | 0.00 | - | 1 | 290 | 49.84% |
| DKNG250815C00070000 | 2024-04-29 12:20PM EDT | 2025-08-15 | 3.75 | 2.29 | 3.85 | 0.00 | - | 5 | 11 | 53.30% |
| DKNG251219C00070000 | 2024-05-09 3:39PM EDT | 2025-12-19 | 4.35 | 4.20 | 5.45 | 0.00 | - | 26 | 839 | 52.16% |
| DKNG260116C00070000 | 2024-05-08 10:32AM EDT | 2026-01-16 | 4.70 | 4.40 | 6.10 | 0.00 | - | 1 | 42 | 53.00% |
| DKNG260618C00070000 | 2024-05-09 3:38PM EDT | 2026-06-18 | 5.63 | 3.55 | 8.40 | 0.00 | - | 5 | 18 | 50.48% |
| DKNG261218C00070000 | 2024-05-10 3:02PM EDT | 2026-12-18 | 8.00 | 6.30 | 9.95 | +0.50 | +6.67% | 7 | 37 | 53.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00070000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 27.60 | 26.20 | 27.20 | 0.00 | - | 2 | 0 | 227.15% |
| DKNG241115P00070000 | 2024-05-06 9:54AM EDT | 2024-11-15 | 26.50 | 26.15 | 27.15 | 0.00 | - | 1 | 0 | 42.73% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 26.45 | 27.00 | 0.00 | - | 1 | 3 | 33.89% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 26.50 | 31.45 | 0.00 | - | 5 | 5 | 40.66% |
© 2024 Yahoo. All rights reserved.