DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240517C00065000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240524C00065000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240621C00065000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKNG240719C00065000 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DKNG240816C00065000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240920C00065000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DKNG241115C00065000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DKNG250117C00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| DKNG250516C00065000 | 2024-05-06 10:02AM EDT | 2025-05-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260116C00065000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 2026-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG261218C00065000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00065000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517P00065000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 54.20% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 56.74% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 52.54% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 40.50% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 36.74% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.