DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00060000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240517C00060000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DKNG240524C00060000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DKNG240531C00060000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240607C00060000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| DKNG240621C00060000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| DKNG240719C00060000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKNG240816C00060000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240920C00060000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DKNG241115C00060000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG250117C00060000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DKNG250321C00060000 | 2024-05-03 1:51PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DKNG250516C00060000 | 2024-05-02 10:39AM EDT | 2025-05-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250815C00060000 | 2024-04-29 11:44AM EDT | 2025-08-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DKNG251219C00060000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG260116C00060000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG260618C00060000 | 2024-05-03 11:24AM EDT | 2026-06-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG261218C00060000 | 2024-05-03 12:50PM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00060000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517P00060000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 2024-11-15 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 25.59% |
| DKNG250117P00060000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 41.16% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 33.05% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.