Australia markets close in 3 hours 22 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.79-1.24 (-2.88%)
At close: 04:00PM EDT
41.88 +0.06 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240510C000550002024-05-03 1:41PM EDT2024-05-100.010.000.02-0.05-83.33%3126593.75%
DKNG240517C000550002024-05-03 3:58PM EDT2024-05-170.030.020.03-0.17-85.00%5,07310,71167.19%
DKNG240524C000550002024-05-03 1:00PM EDT2024-05-240.020.010.10-0.22-91.67%1119760.16%
DKNG240531C000550002024-05-03 12:36PM EDT2024-05-310.070.020.11-0.20-74.07%396352.73%
DKNG240607C000550002024-05-03 10:14AM EDT2024-06-070.050.020.13-0.36-87.80%36052.93%
DKNG240614C000550002024-05-03 9:51AM EDT2024-06-140.250.000.70+0.25-1-59.52%
DKNG240621C000550002024-05-03 3:41PM EDT2024-06-210.180.150.17-0.39-68.42%1724,81846.68%
DKNG240719C000550002024-05-03 2:39PM EDT2024-07-190.430.170.38-0.89-67.42%18286744.39%
DKNG240816C000550002024-05-03 3:34PM EDT2024-08-161.080.890.96-0.42-28.00%611,70349.51%
DKNG240920C000550002024-05-03 1:51PM EDT2024-09-201.361.201.50-0.63-31.66%302,29550.15%
DKNG241115C000550002024-05-03 3:40PM EDT2024-11-152.402.192.30-0.43-15.19%1142350.42%
DKNG250117C000550002024-05-03 3:47PM EDT2025-01-173.052.832.97-0.55-15.28%1595,31649.26%
DKNG250321C000550002024-05-03 10:03AM EDT2025-03-214.093.753.90+4.09-6150.09%
DKNG250516C000550002024-05-03 12:07PM EDT2025-05-164.803.806.35-0.50-9.43%230053.91%
DKNG250815C000550002024-05-01 10:41AM EDT2025-08-156.255.657.000.00-355055.10%
DKNG251219C000550002024-05-01 1:47PM EDT2025-12-197.456.157.900.00-2042952.21%
DKNG260116C000550002024-05-03 3:33PM EDT2026-01-167.907.308.70-0.15-1.86%394855.51%
DKNG260618C000550002024-05-03 10:05AM EDT2026-06-189.248.259.20-1.06-10.29%12,22652.70%
DKNG261218C000550002024-05-03 3:44PM EDT2026-12-1810.9510.5010.95-1.95-15.12%612754.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240510P000550002024-05-03 10:25AM EDT2024-05-1013.1012.6513.50+13.10-122160.94%
DKNG240517P000550002024-05-03 12:41PM EDT2024-05-1713.0012.1014.25-1.60-10.96%68413149.02%
DKNG240621P000550002024-05-03 10:24AM EDT2024-06-2112.8513.0013.50-0.10-0.77%117452.54%
DKNG240719P000550002024-03-27 3:19PM EDT2024-07-1911.1411.7012.550.00-110.00%
DKNG240816P000550002024-04-30 12:10PM EDT2024-08-1613.6313.3513.850.00-24843.65%
DKNG240920P000550002024-05-03 10:25AM EDT2024-09-2013.8013.6514.10+13.80-22041.75%
DKNG241115P000550002024-04-12 11:17AM EDT2024-11-1513.2014.0014.650.00-2041.68%
DKNG250117P000550002024-05-03 3:48PM EDT2025-01-1714.4014.5514.90-1.05-6.80%29438.54%
DKNG250516P000550002024-04-23 3:11PM EDT2025-05-1616.2514.0017.050.00-121146.33%
DKNG260116P000550002024-04-08 3:52PM EDT2026-01-1616.1516.7017.500.00-15815838.25%
DKNG261218P000550002024-04-23 3:56PM EDT2026-12-1819.6018.5020.000.00--1040.27%