DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00051000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.29 | -93.55% | 74 | 628 | 70.31% |
| DKNG240517C00051000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.14 | -0.49 | -92.45% | 148 | 372 | 59.77% |
| DKNG240524C00051000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.11 | -0.51 | -85.00% | 82 | 82 | 51.17% |
| DKNG240531C00051000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.15 | -0.49 | -73.13% | 15 | 67 | 46.88% |
| DKNG240607C00051000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 0.29 | 0.19 | 0.22 | -0.38 | -56.72% | 2 | 23 | 45.61% |
| DKNG240614C00051000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 0.64 | 0.11 | 0.67 | +0.64 | - | 3 | 5 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00051000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 8.85 | 8.90 | 9.35 | +8.85 | - | 4 | 0 | 66.60% |
© 2024 Yahoo. All rights reserved.