DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00050000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| DKNG240517C00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,542 | 0 | 25.00% |
| DKNG240524C00050000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| DKNG240531C00050000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| DKNG240607C00050000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DKNG240614C00050000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240621C00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,568 | 0 | 12.50% |
| DKNG240719C00050000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| DKNG240816C00050000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| DKNG240920C00050000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| DKNG241115C00050000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DKNG250117C00050000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| DKNG250321C00050000 | 2024-05-03 10:03AM EDT | 2025-03-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250516C00050000 | 2024-05-03 2:21PM EDT | 2025-05-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 2025-08-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DKNG251219C00050000 | 2024-05-03 2:56PM EDT | 2025-12-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DKNG260116C00050000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKNG260618C00050000 | 2024-05-03 9:58AM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKNG261218C00050000 | 2024-05-03 9:55AM EDT | 2026-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00050000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240517P00050000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240531P00050000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00050000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00050000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG250117P00050000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG250321P00050000 | 2024-05-03 1:37PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 2025-12-19 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 41.96% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 2026-06-18 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 49.94% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.