DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00049000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.79 | -96.34% | 205 | 916 | 65.63% |
| DKNG240517C00049000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.75 | -88.24% | 138 | 2,518 | 52.54% |
| DKNG240524C00049000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.73 | -80.22% | 195 | 71 | 49.22% |
| DKNG240531C00049000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 0.32 | 0.24 | 0.27 | -0.71 | -68.93% | 13 | 147 | 46.78% |
| DKNG240607C00049000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.55 | 0.22 | 0.39 | -0.65 | -54.17% | 5 | 14 | 46.09% |
| DKNG240614C00049000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 0.95 | 0.07 | 0.65 | +0.95 | - | 8 | 10 | 49.46% |
| DKNG240621C00049000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.75 | 0.58 | 0.63 | -0.62 | -45.26% | 168 | 4,756 | 45.12% |
| DKNG240719C00049000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.80 | 1.08 | 1.15 | -0.08 | -4.26% | 89 | 246 | 45.07% |
| DKNG240816C00049000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 2.24 | 1.77 | 2.24 | -0.43 | -16.10% | 57 | 2,000 | 52.73% |
| DKNG240920C00049000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 2.85 | 2.38 | 2.70 | -0.45 | -13.64% | 2 | 2,646 | 50.42% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 4.45 | 3.60 | 3.75 | -0.24 | -5.12% | 4 | 162 | 50.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00049000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 7.10 | 6.65 | 7.90 | -1.15 | -13.94% | 2 | 0 | 77.34% |
| DKNG240517P00049000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 6.80 | 6.15 | 7.40 | -2.08 | -23.42% | 1 | 271 | 62.89% |
| DKNG240531P00049000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 7.69 | 6.95 | 7.80 | +7.69 | - | - | 10 | 59.33% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 8.82 | 7.40 | 7.70 | 0.00 | - | 2 | 154 | 41.50% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.10 | -0.87 | -10.27% | 5 | 117 | 40.63% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 7.55 | 8.50 | 8.80 | -0.90 | -10.65% | 9 | 68 | 44.48% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 9.85 | 8.90 | 9.05 | 0.00 | - | 3 | 62 | 41.24% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 9.35 | 9.65 | 9.80 | 0.00 | - | - | 83 | 41.57% |
© 2024 Yahoo. All rights reserved.