DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00048000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| DKNG240517C00048000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 25.00% |
| DKNG240524C00048000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DKNG240531C00048000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DKNG240607C00048000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DKNG240614C00048000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240621C00048000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| DKNG240719C00048000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| DKNG240816C00048000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DKNG240920C00048000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG241115C00048000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 5.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240517P00048000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240524P00048000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240607P00048000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621P00048000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240719P00048000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816P00048000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.