DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00046000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | -1.42 | -92.21% | 1,093 | 610 | 57.81% |
| DKNG240517C00046000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.33 | -1.32 | -78.11% | 1,934 | 3,742 | 51.07% |
| DKNG240524C00046000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.60 | 0.48 | 0.64 | -1.16 | -65.91% | 39 | 113 | 50.10% |
| DKNG240531C00046000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.90 | 0.60 | 0.78 | -1.00 | -52.63% | 98 | 49 | 49.22% |
| DKNG240607C00046000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 1.01 | 0.80 | 0.96 | -1.20 | -54.30% | 62 | 33 | 48.05% |
| DKNG240621C00046000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.20 | 1.17 | 1.37 | -1.30 | -52.00% | 576 | 4,011 | 48.15% |
| DKNG240719C00046000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 2.15 | 1.82 | 1.92 | -0.83 | -27.85% | 275 | 332 | 46.02% |
| DKNG240816C00046000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 3.07 | 2.84 | 2.93 | -0.93 | -23.25% | 124 | 3,378 | 50.64% |
| DKNG240920C00046000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.75 | -0.70 | -15.73% | 20 | 114 | 50.83% |
| DKNG241115C00046000 | 2024-05-01 12:58PM EDT | 2024-11-15 | 4.91 | 4.65 | 4.75 | 0.00 | - | 11 | 3,869 | 51.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00046000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.35 | 4.15 | 4.45 | -0.12 | -2.68% | 30 | 173 | 55.86% |
| DKNG240517P00046000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.33 | 4.30 | 4.55 | -0.54 | -11.09% | 11 | 1,058 | 52.44% |
| DKNG240524P00046000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 4.00 | 4.55 | 4.90 | -1.20 | -23.08% | 11 | 18 | 54.59% |
| DKNG240531P00046000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 5.60 | 4.45 | 5.85 | 0.00 | - | 1 | 18 | 53.61% |
| DKNG240607P00046000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 4.74 | 4.60 | 5.25 | +0.12 | +2.60% | 1 | 60 | 49.95% |
| DKNG240621P00046000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.25 | -0.90 | -15.38% | 39 | 360 | 41.85% |
| DKNG240719P00046000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 5.70 | 5.55 | 5.70 | -0.33 | -5.47% | 207 | 56 | 39.89% |
| DKNG240816P00046000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 5.45 | 6.40 | 6.55 | -1.55 | -22.14% | 8 | 275 | 44.29% |
| DKNG240920P00046000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 6.75 | 6.85 | 7.00 | -0.60 | -8.16% | 17 | 68 | 42.80% |
| DKNG241115P00046000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 7.55 | 7.50 | 7.85 | -0.30 | -3.82% | 126 | 366 | 43.23% |
© 2024 Yahoo. All rights reserved.