DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00044000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.40 | -1.79 | -81.74% | 3,803 | 4,812 | 52.93% |
| DKNG240517C00044000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.88 | -1.70 | -69.39% | 674 | 4,038 | 51.66% |
| DKNG240524C00044000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.10 | 0.97 | 1.01 | -1.46 | -57.03% | 374 | 260 | 47.85% |
| DKNG240531C00044000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.38 | -1.39 | -53.67% | 593 | 103 | 49.90% |
| DKNG240607C00044000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 1.42 | 1.29 | 1.67 | -1.74 | -55.06% | 49 | 46 | 50.39% |
| DKNG240614C00044000 | 2024-05-03 9:52AM EDT | 2024-06-14 | 2.85 | 1.56 | 2.86 | +2.85 | - | 5 | 1 | 55.79% |
| DKNG240621C00044000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.84 | 1.83 | 1.86 | -1.37 | -42.68% | 612 | 3,545 | 45.65% |
| DKNG240719C00044000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.92 | 2.57 | 2.60 | -0.74 | -20.22% | 277 | 246 | 46.17% |
| DKNG240816C00044000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.70 | -1.08 | -22.36% | 130 | 1,724 | 51.32% |
| DKNG240920C00044000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 4.55 | 4.20 | 4.35 | -0.30 | -6.19% | 59 | 395 | 50.46% |
| DKNG241115C00044000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 6.00 | 5.45 | 5.75 | -0.32 | -5.06% | 5 | 4,373 | 53.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00044000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 2.31 | 2.48 | 2.69 | -0.84 | -26.67% | 411 | 216 | 52.93% |
| DKNG240517P00044000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 2.44 | 2.64 | 2.94 | -1.31 | -34.93% | 228 | 3,191 | 49.51% |
| DKNG240524P00044000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 2.80 | 2.92 | 3.20 | -0.94 | -25.13% | 4 | 133 | 47.31% |
| DKNG240531P00044000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 3.17 | 3.10 | 3.35 | -0.60 | -15.92% | 334 | 20 | 44.29% |
| DKNG240607P00044000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 4.31 | 3.40 | 3.55 | 0.00 | - | 2 | 2 | 43.63% |
| DKNG240621P00044000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 3.54 | 3.70 | 3.85 | -0.76 | -17.67% | 177 | 375 | 41.90% |
| DKNG240719P00044000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.40 | -0.52 | -11.26% | 91 | 93 | 40.72% |
| DKNG240816P00044000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 4.95 | 5.15 | 5.30 | -0.85 | -14.66% | 37 | 589 | 45.02% |
| DKNG240920P00044000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 5.75 | 5.60 | 5.75 | -0.20 | -3.36% | 18 | 84 | 43.34% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 7.10 | 6.50 | 6.65 | 0.00 | - | 17 | 25 | 43.97% |
© 2024 Yahoo. All rights reserved.