DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.74 | -2.07 | -77.24% | 3,012 | 2,616 | 59.77% |
| DKNG240517C00043000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.04 | 1.04 | 1.09 | -1.84 | -63.89% | 901 | 3,633 | 52.15% |
| DKNG240524C00043000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.38 | 1.35 | 1.55 | -1.61 | -53.85% | 166 | 613 | 51.76% |
| DKNG240531C00043000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.97 | 1.47 | 1.83 | -1.11 | -36.04% | 571 | 137 | 52.93% |
| DKNG240607C00043000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 2.09 | 1.47 | 2.06 | -1.21 | -36.67% | 37 | 24 | 51.59% |
| DKNG240614C00043000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 2.07 | 1.93 | 2.40 | +2.07 | - | 6 | 26 | 53.03% |
| DKNG240621C00043000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.21 | 2.19 | 2.26 | -1.54 | -41.07% | 455 | 901 | 46.58% |
| DKNG240719C00043000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 3.35 | 2.98 | 3.05 | -0.90 | -21.18% | 626 | 439 | 47.34% |
| DKNG240816C00043000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.10 | -1.15 | -22.12% | 122 | 278 | 51.69% |
| DKNG240920C00043000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.75 | 4.65 | 4.80 | -0.85 | -15.18% | 53 | 123 | 51.25% |
| DKNG241115C00043000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 6.02 | 5.85 | 6.10 | -0.96 | -13.75% | 3 | 16 | 53.55% |
| DKNG250516C00043000 | 2024-05-03 12:23PM EDT | 2025-05-16 | 9.03 | 8.55 | 9.60 | -0.47 | -4.95% | 2 | 21 | 57.10% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 9.75 | 10.25 | 0.00 | - | 1 | 5 | 56.31% |
| DKNG261218C00043000 | 2024-05-03 1:06PM EDT | 2026-12-18 | 14.75 | 12.95 | 15.10 | -1.25 | -7.81% | 8 | 46 | 55.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00043000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.46 | 1.74 | 1.81 | -1.16 | -44.27% | 440 | 349 | 53.71% |
| DKNG240517P00043000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.21 | 2.15 | 2.21 | -0.84 | -27.54% | 209 | 2,412 | 49.90% |
| DKNG240524P00043000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 2.41 | 2.38 | 2.59 | -0.52 | -17.75% | 16 | 37 | 49.90% |
| DKNG240531P00043000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 2.25 | 2.49 | 2.94 | -1.20 | -34.78% | 5 | 15 | 50.64% |
| DKNG240607P00043000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 2.69 | 2.80 | 2.95 | -0.51 | -15.94% | 2 | 14 | 45.17% |
| DKNG240614P00043000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 2.83 | 3.00 | 3.15 | +2.83 | - | 12 | 6 | 44.68% |
| DKNG240621P00043000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | -0.52 | -14.77% | 513 | 515 | 42.04% |
| DKNG240719P00043000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.50 | 3.70 | 3.80 | -0.70 | -16.67% | 123 | 136 | 41.26% |
| DKNG240816P00043000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.65 | 4.60 | 4.70 | -0.35 | -7.00% | 62 | 2,460 | 45.39% |
| DKNG240920P00043000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 4.95 | 5.10 | 5.20 | -0.33 | -6.25% | 13 | 261 | 44.09% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 7.20 | 5.95 | 6.10 | 0.00 | - | 2 | 3 | 44.61% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 8.30 | 9.85 | 0.00 | - | 1 | 12 | 48.90% |
| DKNG261218P00043000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 12.20 | 10.65 | 12.10 | 0.00 | - | 28 | 31 | 42.81% |
© 2024 Yahoo. All rights reserved.