DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| DKNG240517C00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DKNG240524C00041000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DKNG240531C00041000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| DKNG240607C00041000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| DKNG240614C00041000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00041000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| DKNG240719C00041000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| DKNG240816C00041000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| DKNG240920C00041000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG241115C00041000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 6.25% |
| DKNG240517P00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
| DKNG240524P00041000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DKNG240531P00041000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| DKNG240607P00041000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DKNG240614P00041000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG240621P00041000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 1.56% |
| DKNG240719P00041000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 1.56% |
| DKNG240816P00041000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DKNG240920P00041000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| DKNG241115P00041000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.