DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00040000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| DKNG240517C00040000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| DKNG240524C00040000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DKNG240531C00040000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| DKNG240607C00040000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DKNG240614C00040000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00040000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| DKNG240719C00040000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DKNG240816C00040000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240920C00040000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00040000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DKNG250117C00040000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DKNG250321C00040000 | 2024-05-03 3:23PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG250516C00040000 | 2024-05-03 9:33AM EDT | 2025-05-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00040000 | 2024-05-02 2:04PM EDT | 2025-08-15 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00040000 | 2024-05-03 12:32PM EDT | 2025-12-19 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00040000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DKNG260618C00040000 | 2024-05-03 11:26AM EDT | 2026-06-18 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00040000 | 2024-05-03 3:55PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00040000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,422 | 0 | 12.50% |
| DKNG240517P00040000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
| DKNG240524P00040000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DKNG240531P00040000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| DKNG240607P00040000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| DKNG240614P00040000 | 2024-05-03 10:13AM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKNG240621P00040000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 3.13% |
| DKNG240719P00040000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DKNG240816P00040000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| DKNG240920P00040000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DKNG241115P00040000 | 2024-05-03 3:40PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DKNG250117P00040000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DKNG250321P00040000 | 2024-05-03 11:34AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 2025-05-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 2025-08-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKNG251219P00040000 | 2024-05-03 1:18PM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DKNG260116P00040000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 2026-06-18 | 8.73 | 9.00 | 10.05 | 0.00 | - | 1 | 41 | 46.90% |
| DKNG261218P00040000 | 2024-05-03 3:34PM EDT | 2026-12-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.