DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00039000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240517C00039000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240524C00039000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240531C00039000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240607C00039000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240614C00039000 | 2024-05-02 3:55PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621C00039000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240719C00039000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00039000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 7.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 12.50% |
| DKNG240517P00039000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| DKNG240524P00039000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DKNG240531P00039000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DKNG240607P00039000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DKNG240621P00039000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| DKNG240719P00039000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DKNG240816P00039000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG240920P00039000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DKNG241115P00039000 | 2024-05-03 11:13AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.